New Zealand markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.14-2.25 (-1.46%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240419C001500002024-03-28 10:54AM EDT2024-04-196.406.106.50-1.88-22.71%144335.45%
ALNY240517C001500002024-03-26 9:51AM EDT2024-05-1711.029.8010.300.00-57440.83%
ALNY240621C001500002024-03-27 11:26AM EDT2024-06-2116.1014.7015.200.00-812048.32%
ALNY240719C001500002024-03-22 11:42AM EDT2024-07-1923.0023.5026.100.00-3112070.86%
ALNY240816C001500002024-03-27 11:32AM EDT2024-08-1628.8927.9030.700.00-137075.75%
ALNY240920C001500002024-03-27 3:50PM EDT2024-09-2032.0031.0033.50-1.68-4.99%35,30275.10%
ALNY250117C001500002024-03-27 3:43PM EDT2025-01-1737.6035.2038.000.00-35166.41%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240419P001500002024-03-27 11:54AM EDT2024-04-193.504.104.400.00-450035.73%
ALNY240517P001500002024-03-27 11:38AM EDT2024-05-176.817.207.700.00-124238.78%
ALNY240621P001500002024-03-27 10:20AM EDT2024-06-2111.9011.4011.900.00-113644.34%
ALNY240719P001500002024-03-27 10:39AM EDT2024-07-1919.0018.5021.000.00-711662.09%
ALNY240816P001500002024-03-26 2:22PM EDT2024-08-1623.1022.0024.800.00-4565.52%
ALNY240920P001500002024-03-26 3:51PM EDT2024-09-2026.0024.6027.900.00-2365.64%
ALNY250117P001500002024-03-22 10:46AM EDT2025-01-1729.9827.1030.500.00-9111855.60%