Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00155000 | 2024-04-23 11:31AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ALNY240621C00155000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALNY240719C00155000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALNY240816C00155000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALNY240920C00155000 | 2024-04-23 2:41PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALNY250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 28.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00155000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALNY240621P00155000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALNY240719P00155000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALNY240816P00155000 | 2024-04-10 2:23PM EDT | 2024-08-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ALNY240920P00155000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALNY250117P00155000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 2025-12-19 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 49.17% |
© 2024 Yahoo. All rights reserved.