Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00175000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.50 | 0.00 | - | 1 | 313 | 49.95% |
| ALNY240621C00175000 | 2024-04-22 12:12PM EDT | 2024-06-21 | 3.60 | 2.30 | 3.20 | 0.00 | - | 3 | 211 | 50.32% |
| ALNY240719C00175000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 10.70 | 9.10 | 12.10 | 0.00 | - | 4 | 186 | 74.82% |
| ALNY240816C00175000 | 2024-04-24 10:48AM EDT | 2024-08-16 | 13.50 | 12.30 | 14.10 | +0.10 | +0.75% | 4 | 465 | 73.51% |
| ALNY240920C00175000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 17.00 | 13.70 | 17.50 | 0.00 | - | 5 | 38 | 71.04% |
| ALNY250117C00175000 | 2024-04-04 11:19AM EDT | 2025-01-17 | 25.37 | 19.10 | 22.50 | 0.00 | - | 1 | 2 | 63.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00175000 | 2024-01-24 2:11PM EDT | 2024-05-17 | 21.00 | 19.00 | 22.30 | 0.00 | - | 22 | 35 | 0.00% |
| ALNY240621P00175000 | 2024-02-21 1:57PM EDT | 2024-06-21 | 27.80 | 30.10 | 32.10 | 0.00 | - | 12 | 148 | 36.10% |
| ALNY240719P00175000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 35.20 | 38.20 | 42.00 | 0.00 | - | 4 | 4 | 68.25% |
| ALNY240816P00175000 | 2024-04-10 2:14PM EDT | 2024-08-16 | 36.10 | 39.90 | 44.00 | 0.00 | - | 3 | 18 | 65.50% |
| ALNY240920P00175000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 39.80 | 41.40 | 44.40 | 0.00 | - | 10 | 14 | 60.04% |
| ALNY250117P00175000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 42.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.