Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00180000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.45 | -0.12 | -24.00% | 2 | 739 | 48.34% |
| ALNY240621C00180000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 3.00 | 1.90 | 3.00 | 0.00 | - | 208 | 452 | 53.35% |
| ALNY240719C00180000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 12.00 | 8.90 | 12.00 | 0.00 | - | 6 | 125 | 75.62% |
| ALNY240816C00180000 | 2024-04-08 2:27PM EDT | 2024-08-16 | 18.50 | 10.70 | 14.20 | 0.00 | - | 5 | 31 | 72.61% |
| ALNY240920C00180000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 15.45 | 13.70 | 16.40 | -4.05 | -20.77% | 2 | 16 | 71.07% |
| ALNY250117C00180000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 26.30 | 18.60 | 21.50 | 0.00 | - | 1 | 12 | 63.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00180000 | 2024-02-27 11:51AM EDT | 2024-05-17 | 22.40 | 30.60 | 31.90 | 0.00 | - | 100 | 646 | 0.00% |
| ALNY240621P00180000 | 2024-02-15 3:04PM EDT | 2024-06-21 | 34.87 | 33.10 | 34.50 | 0.00 | - | 200 | 664 | 0.00% |
| ALNY240816P00180000 | 2024-03-11 3:50PM EDT | 2024-08-16 | 42.40 | 39.00 | 40.60 | 0.00 | - | 1 | 1 | 47.11% |
| ALNY240920P00180000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 45.20 | 44.70 | 48.00 | 0.00 | - | - | 14 | 59.05% |
| ALNY250117P00180000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 46.50 | 47.70 | 50.70 | 0.00 | - | 10 | 121 | 50.41% |
© 2024 Yahoo. All rights reserved.