Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00190000 | 2024-04-04 9:57AM EDT | 2024-05-17 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 128 | 56.10% |
| ALNY240621C00190000 | 2024-04-18 10:49AM EDT | 2024-06-21 | 1.90 | 1.40 | 1.95 | 0.00 | - | 100 | 731 | 51.55% |
| ALNY240719C00190000 | 2024-04-09 1:48PM EDT | 2024-07-19 | 11.00 | 6.30 | 9.70 | 0.00 | - | 150 | 174 | 73.79% |
| ALNY240816C00190000 | 2024-03-14 1:37PM EDT | 2024-08-16 | 11.05 | 9.50 | 12.20 | 0.00 | - | 2 | 5 | 74.32% |
| ALNY240920C00190000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 12.03 | 11.00 | 14.00 | 0.00 | - | 1 | 134 | 70.11% |
| ALNY250117C00190000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 17.43 | 15.80 | 17.80 | 0.00 | - | 2 | 19 | 61.71% |
| ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 2025-12-19 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 57.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00190000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 44.70 | 43.70 | 47.80 | 0.00 | - | 100 | 80 | 83.62% |
| ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 0.00% |
| ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.