New Zealand markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.45-4.94 (-3.20%)
At close: 04:00PM EDT
144.29 -5.16 (-3.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240419C001950002024-03-18 12:11PM EDT2024-04-190.260.050.750.00-14261.38%
ALNY240517C001950002024-03-13 10:54AM EDT2024-05-171.200.450.600.00-115044.07%
ALNY240621C001950002024-03-28 10:06AM EDT2024-06-212.602.202.55-0.02-0.76%125648.57%
ALNY240719C001950002024-03-27 10:27AM EDT2024-07-199.307.609.700.00-54054266.49%
ALNY240816C001950002024-02-22 4:45PM EDT2024-08-1620.209.7012.500.00--166.94%
ALNY240920C001950002024-02-23 1:09PM EDT2024-09-2018.9011.3014.500.00-14164.62%
ALNY250117C001950002024-02-14 4:45PM EDT2025-01-1728.1214.3017.000.00-2655.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240419P001950002024-01-10 12:21PM EDT2024-04-1924.4035.5039.000.00-6190.00%
ALNY240517P001950002024-02-14 4:40PM EDT2024-05-1747.5944.2048.200.00-6110164.11%
ALNY240621P001950002024-02-14 4:41PM EDT2024-06-2148.8046.0048.000.00-7340548.01%
ALNY240920P001950002024-02-27 4:42PM EDT2024-09-2050.0053.3056.500.00--1555.23%
ALNY250117P001950002023-12-12 4:06PM EDT2025-01-1743.0034.8037.900.00-1920.00%