Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240419C00195000 | 2024-03-18 12:11PM EDT | 2024-04-19 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 61.38% |
ALNY240517C00195000 | 2024-03-13 10:54AM EDT | 2024-05-17 | 1.20 | 0.45 | 0.60 | 0.00 | - | 1 | 150 | 44.07% |
ALNY240621C00195000 | 2024-03-28 10:06AM EDT | 2024-06-21 | 2.60 | 2.20 | 2.55 | -0.02 | -0.76% | 1 | 256 | 48.57% |
ALNY240719C00195000 | 2024-03-27 10:27AM EDT | 2024-07-19 | 9.30 | 7.60 | 9.70 | 0.00 | - | 540 | 542 | 66.49% |
ALNY240816C00195000 | 2024-02-22 4:45PM EDT | 2024-08-16 | 20.20 | 9.70 | 12.50 | 0.00 | - | - | 1 | 66.94% |
ALNY240920C00195000 | 2024-02-23 1:09PM EDT | 2024-09-20 | 18.90 | 11.30 | 14.50 | 0.00 | - | 1 | 41 | 64.62% |
ALNY250117C00195000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 28.12 | 14.30 | 17.00 | 0.00 | - | 2 | 6 | 55.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240419P00195000 | 2024-01-10 12:21PM EDT | 2024-04-19 | 24.40 | 35.50 | 39.00 | 0.00 | - | 6 | 19 | 0.00% |
ALNY240517P00195000 | 2024-02-14 4:40PM EDT | 2024-05-17 | 47.59 | 44.20 | 48.20 | 0.00 | - | 61 | 101 | 64.11% |
ALNY240621P00195000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 48.80 | 46.00 | 48.00 | 0.00 | - | 73 | 405 | 48.01% |
ALNY240920P00195000 | 2024-02-27 4:42PM EDT | 2024-09-20 | 50.00 | 53.30 | 56.50 | 0.00 | - | - | 15 | 55.23% |
ALNY250117P00195000 | 2023-12-12 4:06PM EDT | 2025-01-17 | 43.00 | 34.80 | 37.90 | 0.00 | - | 1 | 92 | 0.00% |