Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00200000 | 2024-04-09 3:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 202 | 63.57% |
| ALNY240621C00200000 | 2024-04-17 10:24AM EDT | 2024-06-21 | 1.45 | 0.75 | 1.30 | 0.00 | - | 3 | 101 | 51.69% |
| ALNY240719C00200000 | 2024-04-17 12:45PM EDT | 2024-07-19 | 6.29 | 4.30 | 8.00 | 0.00 | - | 11 | 333 | 72.63% |
| ALNY240816C00200000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 8.20 | 6.60 | 9.20 | 0.00 | - | 10 | 1,047 | 70.14% |
| ALNY240920C00200000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 10.16 | 8.90 | 11.50 | +0.29 | +2.94% | 2 | 533 | 68.84% |
| ALNY250117C00200000 | 2024-04-19 1:41PM EDT | 2025-01-17 | 13.60 | 13.20 | 16.00 | -4.60 | -25.27% | 6 | 55 | 61.37% |
| ALNY251219C00200000 | 2024-03-22 9:32AM EDT | 2025-12-19 | 24.10 | 23.60 | 26.50 | 0.00 | - | 1 | 20 | 55.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00200000 | 2024-01-05 1:40PM EDT | 2024-05-17 | 32.10 | 41.50 | 44.90 | 0.00 | - | 18 | 135 | 0.00% |
| ALNY240621P00200000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 52.30 | 50.00 | 53.50 | 0.00 | - | 1 | 262 | 0.00% |
| ALNY250117P00200000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 40.20 | 64.00 | 66.40 | 0.00 | - | 2 | 648 | 50.38% |
© 2024 Yahoo. All rights reserved.