Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419C00210000 | 2024-03-18 11:58AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 518 | 371.48% |
| ALNY240517C00210000 | 2024-02-13 12:04PM EDT | 2024-05-17 | 13.40 | 0.05 | 0.80 | 0.00 | - | 8 | 103 | 70.51% |
| ALNY240621C00210000 | 2024-03-18 3:53PM EDT | 2024-06-21 | 1.25 | 0.75 | 1.00 | 0.00 | - | 1 | 437 | 54.39% |
| ALNY240719C00210000 | 2024-03-26 11:12AM EDT | 2024-07-19 | 5.80 | 4.20 | 6.80 | 0.00 | - | 2 | 4 | 74.44% |
| ALNY240816C00210000 | 2024-04-08 10:38AM EDT | 2024-08-16 | 9.00 | 5.80 | 7.30 | 0.00 | - | 1 | 210 | 69.41% |
| ALNY240920C00210000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.40 | 7.20 | 9.40 | -2.45 | -22.58% | 2 | 37 | 66.91% |
| ALNY250117C00210000 | 2024-03-25 2:38PM EDT | 2025-01-17 | 14.00 | 11.30 | 13.40 | 0.00 | - | 1 | 15 | 59.66% |
| ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 54.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419P00210000 | 2024-01-10 12:21PM EDT | 2024-04-19 | 32.80 | 46.00 | 50.20 | 0.00 | - | 20 | 112 | 0.00% |
| ALNY240517P00210000 | 2024-01-08 4:18PM EDT | 2024-05-17 | 34.10 | 50.70 | 53.80 | 0.00 | - | 101 | 134 | 0.00% |
| ALNY240621P00210000 | 2024-01-22 12:53PM EDT | 2024-06-21 | 42.70 | 57.20 | 60.50 | 0.00 | - | 54 | 234 | 0.00% |
| ALNY250117P00210000 | 2023-05-02 9:49AM EDT | 2025-01-17 | 42.20 | 43.10 | 46.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.