Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00230000 | 2024-02-08 4:43PM EDT | 2024-05-17 | 7.01 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 89.45% |
| ALNY240621C00230000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.20 | 0.05 | 2.70 | 0.00 | - | 2 | 264 | 72.66% |
| ALNY240719C00230000 | 2024-04-18 2:45PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALNY240816C00230000 | 2024-03-07 4:21PM EDT | 2024-08-16 | 5.60 | 2.85 | 6.80 | 0.00 | - | - | 10 | 72.17% |
| ALNY240920C00230000 | 2024-03-01 2:18PM EDT | 2024-09-20 | 7.35 | 6.00 | 8.50 | 0.00 | - | 9 | 17 | 72.35% |
| ALNY250117C00230000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117P00230000 | 2023-04-12 3:21PM EDT | 2025-01-17 | 55.10 | 48.10 | 52.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.