Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00250000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 40 | 444 | 120.36% |
| ALNY240621C00250000 | 2024-03-27 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 111 | 78.39% |
| ALNY240920C00250000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 2.89 | 2.30 | 4.50 | 0.00 | - | 1 | 5,027 | 63.56% |
| ALNY250117C00250000 | 2024-03-22 11:44AM EDT | 2025-01-17 | 5.00 | 5.10 | 7.40 | 0.00 | - | 40 | 154 | 56.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117P00250000 | 2023-10-13 11:24AM EDT | 2025-01-17 | 86.00 | 90.00 | 94.00 | 0.00 | - | 8 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.