Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240419C00260000 | 2024-02-07 10:30AM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ALNY240517C00260000 | 2024-02-20 3:37PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 70.12% |
ALNY240621C00260000 | 2024-02-15 3:14PM EDT | 2024-06-21 | 1.15 | 0.30 | 0.75 | 0.00 | - | 1 | 628 | 58.59% |
ALNY240920C00260000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 61.93% |
ALNY250117C00260000 | 2024-03-14 11:43AM EDT | 2025-01-17 | 5.21 | 5.10 | 7.50 | 0.00 | - | 1 | 34 | 54.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240920P00260000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 111.30 | 108.40 | 113.00 | 0.00 | - | 1 | 0 | 55.12% |