New Zealand markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.45-4.94 (-3.20%)
At close: 04:00PM EDT
144.29 -5.16 (-3.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240419C002600002024-02-07 10:30AM EDT2024-04-192.950.000.000.00--150.00%
ALNY240517C002600002024-02-20 3:37PM EDT2024-05-170.350.000.600.00-11770.12%
ALNY240621C002600002024-02-15 3:14PM EDT2024-06-211.150.300.750.00-162858.59%
ALNY240920C002600002024-03-25 9:30AM EDT2024-09-202.702.805.000.00-1161.93%
ALNY250117C002600002024-03-14 11:43AM EDT2025-01-175.215.107.500.00-13454.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240920P002600002024-02-15 10:30AM EDT2024-09-20111.30108.40113.000.00-1055.12%