Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240419C00270000 | 2024-02-29 4:48PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 109.18% |
ALNY240621C00270000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 56.45% |
ALNY240920C00270000 | 2024-01-23 1:30PM EDT | 2024-09-20 | 11.50 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 66.70% |
ALNY250117C00270000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 11.22 | 3.30 | 4.70 | 0.00 | - | 1 | 30 | 50.97% |