New Zealand markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.62-1.77 (-1.15%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240419C002700002024-02-29 4:48PM EDT2024-04-190.140.000.750.00-24109.18%
ALNY240621C002700002024-02-15 10:30AM EDT2024-06-215.000.000.750.00-14956.45%
ALNY240920C002700002024-01-23 1:30PM EDT2024-09-2011.503.806.000.00-1166.70%
ALNY250117C002700002024-02-14 4:56PM EDT2025-01-1711.223.304.700.00-13050.97%
Putsfor19 April 2024