Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419C00300000 | 2024-02-16 10:30AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 127 | 647.66% |
| ALNY240621C00300000 | 2023-11-17 2:35PM EDT | 2024-06-21 | 2.50 | 2.00 | 5.60 | 0.00 | - | 2 | 81 | 124.43% |
| ALNY250117C00300000 | 2024-01-25 11:39AM EDT | 2025-01-17 | 9.30 | 4.10 | 5.80 | 0.00 | - | 1 | 37 | 64.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117P00300000 | 2023-01-03 12:52PM EDT | 2025-01-17 | 88.20 | 85.50 | 90.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.