Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240719P00080000 | 2024-03-01 3:21PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ALNY240816P00080000 | 2024-02-16 11:37AM EDT | 2024-08-16 | 3.85 | 1.45 | 4.20 | 0.00 | - | 5 | 5 | 83.81% |
ALNY250117P00080000 | 2024-02-27 2:25PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |