New Zealand markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.39+2.42 (+1.59%)
At close: 04:00PM EDT
154.39 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240719P000800002024-03-01 3:21PM EDT2024-07-191.150.000.000.00-1125.00%
ALNY240816P000800002024-02-16 11:37AM EDT2024-08-163.851.454.200.00-5583.81%
ALNY250117P000800002024-02-27 2:25PM EDT2025-01-173.510.000.000.00-22012.50%