Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00085000 | 2023-12-22 10:32AM EDT | 2024-06-21 | 102.70 | 106.20 | 110.40 | 0.00 | - | 1 | 0 | 368.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240419P00085000 | 2023-10-13 9:30AM EDT | 2024-04-19 | 1.25 | 0.35 | 2.00 | 0.00 | - | - | 1 | 151.76% |
ALNY240621P00085000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.77% |
ALNY240816P00085000 | 2024-03-11 11:34AM EDT | 2024-08-16 | 3.00 | 2.00 | 4.70 | 0.00 | - | 1 | 6 | 78.83% |
ALNY240920P00085000 | 2024-02-16 12:51PM EDT | 2024-09-20 | 5.05 | 1.65 | 4.40 | 0.00 | - | 7 | 10 | 68.45% |
ALNY250117P00085000 | 2024-02-29 11:58AM EDT | 2025-01-17 | 4.50 | 3.00 | 7.00 | 0.00 | - | 3 | 9 | 62.06% |