New Zealand markets closed

Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.45-4.94 (-3.20%)
At close: 04:00PM EDT
144.29 -5.16 (-3.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240621C000850002023-12-22 10:32AM EDT2024-06-21102.70106.20110.400.00-10368.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALNY240419P000850002023-10-13 9:30AM EDT2024-04-191.250.352.000.00--1151.76%
ALNY240621P000850002024-02-15 10:30AM EDT2024-06-211.750.000.750.00-1261.77%
ALNY240816P000850002024-03-11 11:34AM EDT2024-08-163.002.004.700.00-1678.83%
ALNY240920P000850002024-02-16 12:51PM EDT2024-09-205.051.654.400.00-71068.45%
ALNY250117P000850002024-02-29 11:58AM EDT2025-01-174.503.007.000.00-3962.06%