Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00095000 | 2023-08-15 2:14PM EDT | 2024-06-21 | 91.80 | 102.00 | 106.50 | 0.00 | - | - | 1 | 439.11% |
| ALNY250117C00095000 | 2024-02-07 12:38PM EDT | 2025-01-17 | 85.50 | 63.70 | 67.50 | 0.00 | - | 1 | 5 | 86.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419P00095000 | 2023-10-17 2:35PM EDT | 2024-04-19 | 2.20 | 0.30 | 2.50 | 0.00 | - | 64 | 64 | 417.97% |
| ALNY240517P00095000 | 2024-01-09 3:23PM EDT | 2024-05-17 | 1.15 | 1.40 | 5.50 | 0.00 | - | 1 | 0 | 139.84% |
| ALNY240621P00095000 | 2024-01-31 2:16PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALNY240719P00095000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.60 | 2.90 | 4.10 | 0.00 | - | 20 | 33 | 79.81% |
| ALNY240816P00095000 | 2024-04-04 10:23AM EDT | 2024-08-16 | 4.60 | 4.50 | 6.00 | 0.00 | - | 120 | 101 | 80.71% |
| ALNY250117P00095000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 5.73 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 63.99% |
© 2024 Yahoo. All rights reserved.