Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.61-0.92 (-2.45%)
At close: 1:00PM EST
36.61 -0.04 (-0.11%)
After hours: 01:12PM EST
After hours: 01:12PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN211217C00020000 | 2021-11-04 11:39AM EST | 20.00 | 14.66 | 15.60 | 17.80 | 0.00 | - | 21 | 0 | 134.77% |
| ALSN211217C00030000 | 2021-11-16 10:46AM EST | 30.00 | 7.10 | 6.50 | 7.00 | 0.00 | - | 1 | 9 | 57.81% |
| ALSN211217C00035000 | 2021-11-24 12:18PM EST | 35.00 | 2.82 | 2.15 | 2.30 | 0.00 | - | 2 | 30 | 40.23% |
| ALSN211217C00040000 | 2021-11-24 3:28PM EST | 40.00 | 0.26 | 0.10 | 0.30 | 0.00 | - | 4 | 287 | 38.67% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN211217P00030000 | 2021-11-10 12:36PM EST | 30.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 44 | 56.25% |
| ALSN211217P00035000 | 2021-11-26 9:58AM EST | 35.00 | 0.60 | 0.55 | 0.70 | +0.25 | +71.43% | 1 | 65 | 40.58% |
| ALSN211217P00040000 | 2021-11-15 1:38PM EST | 40.00 | 3.79 | 3.40 | 3.70 | 0.00 | - | 1 | 21 | 39.06% |
© 2021 Yahoo. All rights reserved.
