New Zealand markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.60+0.64 (+1.64%)
At close: 04:00PM EDT
39.60 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN220617C000350002022-05-25 11:19AM EDT35.003.462.156.800.00-14115.23%
ALSN220617C000400002022-05-27 12:18PM EDT40.000.870.401.00+0.17+24.29%431931.25%
ALSN220617C000450002022-05-18 10:49AM EDT45.000.200.000.350.00--149.02%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN220617P000350002022-05-26 12:12PM EDT35.000.200.000.350.00-214849.90%
ALSN220617P000400002022-05-27 1:16PM EDT40.001.200.951.25-1.30-52.00%2727.25%