New Zealand markets close in 6 hours 30 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.61-0.92 (-2.45%)
At close: 1:00PM EST
36.61 -0.04 (-0.11%)
After hours: 01:12PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN211217C000200002021-11-04 11:39AM EST20.0014.6615.6017.800.00-210134.77%
ALSN211217C000300002021-11-16 10:46AM EST30.007.106.507.000.00-1957.81%
ALSN211217C000350002021-11-24 12:18PM EST35.002.822.152.300.00-23040.23%
ALSN211217C000400002021-11-24 3:28PM EST40.000.260.100.300.00-428738.67%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN211217P000300002021-11-10 12:36PM EST30.000.140.050.200.00-14456.25%
ALSN211217P000350002021-11-26 9:58AM EST35.000.600.550.70+0.25+71.43%16540.58%
ALSN211217P000400002021-11-15 1:38PM EST40.003.793.403.700.00-12139.06%