Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN221021C00040000 | 2022-09-21 2:17PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 54.59% |
| ALSN221021C00045000 | 2022-08-23 9:31AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN221021P00025000 | 2022-08-23 9:31AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ALSN221021P00030000 | 2022-09-23 12:31PM EDT | 30.00 | 0.35 | 0.20 | 0.75 | +0.12 | +52.17% | 1 | 2 | 58.84% |
| ALSN221021P00035000 | 2022-09-22 2:50PM EDT | 35.00 | 1.38 | 1.50 | 2.30 | 0.00 | - | 1 | 173 | 37.26% |
| ALSN221021P00040000 | 2022-08-19 12:00PM EDT | 40.00 | 2.35 | 3.60 | 6.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
