New Zealand markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.44-1.07 (-3.10%)
At close: 04:00PM EDT
33.44 +0.01 (+0.03%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN221021C000400002022-09-21 2:17PM EDT40.000.050.000.300.00-113654.59%
ALSN221021C000450002022-08-23 9:31AM EDT45.000.110.000.000.00-3325.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN221021P000250002022-08-23 9:31AM EDT25.000.080.000.000.00-3325.00%
ALSN221021P000300002022-09-23 12:31PM EDT30.000.350.200.75+0.12+52.17%1258.84%
ALSN221021P000350002022-09-22 2:50PM EDT35.001.381.502.300.00-117337.26%
ALSN221021P000400002022-08-19 12:00PM EDT40.002.353.606.000.00-330.00%