Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN220617C00035000 | 2022-05-25 11:19AM EDT | 35.00 | 3.46 | 2.15 | 6.80 | 0.00 | - | 1 | 4 | 115.23% |
| ALSN220617C00040000 | 2022-05-27 12:18PM EDT | 40.00 | 0.87 | 0.40 | 1.00 | +0.17 | +24.29% | 4 | 319 | 31.25% |
| ALSN220617C00045000 | 2022-05-18 10:49AM EDT | 45.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 49.02% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN220617P00035000 | 2022-05-26 12:12PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 21 | 48 | 49.90% |
| ALSN220617P00040000 | 2022-05-27 1:16PM EDT | 40.00 | 1.20 | 0.95 | 1.25 | -1.30 | -52.00% | 2 | 7 | 27.25% |
© 2022 Yahoo. All rights reserved.
