New Zealand markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.16+0.36 (+0.45%)
At close: 04:00PM EDT
82.00 +0.84 (+1.03%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240419C000650002024-03-22 3:19PM EDT65.0014.1514.1018.900.00-1061.33%
ALSN240419C000700002024-03-22 9:30AM EDT70.009.009.1014.000.00-15295.78%
ALSN240419C000750002024-03-26 11:07AM EDT75.006.604.208.90+1.60+32.00%510168.85%
ALSN240419C000800002024-03-28 2:33PM EDT80.002.352.252.70+0.20+9.30%78526.22%
ALSN240419C000850002024-03-28 12:30PM EDT85.000.450.350.55+0.25+125.00%168123.07%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN240419P000600002024-02-22 4:13PM EDT60.000.130.000.950.00-4584.86%
ALSN240419P000650002024-03-26 12:31PM EDT65.000.100.000.300.00-64651.76%
ALSN240419P000700002024-03-26 12:31PM EDT70.000.190.050.700.00-63154.93%
ALSN240419P000750002024-03-28 12:18PM EDT75.000.200.050.30-0.15-42.86%817827.10%
ALSN240419P000800002024-03-28 3:07PM EDT80.001.140.951.20-0.44-27.85%4821.78%