Mail

New Zealand markets closed

NZX 50
11,796.21
-39.83(-0.34%)
NZD/USD
0.5892
-0.0013(-0.22%)
NZD/EUR
0.5523
-0.0022(-0.39%)
ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
OIL
83.24
+0.51(+0.62%)

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.39

-1.00

(-1.26%)

At close: 04:00PM EDT

78.90

+0.51

(+0.65%)

After hours:

05:58PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.28	0.00	-	1	1	60.00	0.03	0.00	-	1	5
14.15	0.00	-	1	0	65.00	0.05	0.00	-	2	45
9.05	-1.35	-12.98%	3	51	70.00	0.05	0.00	-	17	48
3.10	-2.00	-39.22%	54	98	75.00	0.15	0.00	-	1	167
0.03	-0.78	-96.30%	4	116	80.00	1.05	+0.05	+5.00%	25	178
0.08	0.00	-	1	88	85.00	6.00	0.00	-	1	2