Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 4 |
| 20.60 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
| 12.50 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 9 | 92 |
| 11.40 | 0.00 | - | 3 | 31 | 50.00 | 0.10 | 0.00 | - | 3 | 139 |
| 28.50 | 0.00 | - | 4 | 33 | 55.00 | 0.35 | +0.33 | +1,650.00% | 1 | 164 |
| 19.90 | 0.00 | - | 1 | 66 | 60.00 | 0.07 | 0.00 | - | 12 | 83 |
| 14.97 | 0.00 | - | 39 | 134 | 65.00 | 0.25 | 0.00 | - | 1 | 56 |
| 10.00 | 0.00 | - | 9 | 99 | 70.00 | 0.45 | 0.00 | - | 166 | 175 |
| 5.60 | 0.00 | - | 5 | 373 | 75.00 | 1.20 | 0.00 | - | 6 | 67 |
| 2.80 | +0.30 | +12.00% | 9 | 265 | 80.00 | 3.80 | 0.00 | - | 91 | 250 |
| 0.95 | +0.05 | +5.56% | 16 | 224 | 85.00 | 7.50 | 0.00 | - | 4 | 9 |
| 0.43 | +0.08 | +22.86% | 1 | 14 | 90.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.