Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00030000 | 2023-12-04 11:06AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 2 | 123.83% |
ALSN241220P00030000 | 2024-01-16 10:48AM EDT | 2024-12-20 | 1.00 | 0.05 | 0.50 | 0.00 | - | 2 | 0 | 61.04% |