New Zealand markets closed

Allison Transmission Holdings, Inc. (ALSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.97+1.47 (+4.03%)
At close: 04:00PM EDT
37.97 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN220715C000400002022-06-24 11:31AM EDT2022-07-150.250.100.45+0.05+25.00%39233.01%
ALSN220819C000400002022-06-24 10:18AM EDT2022-08-190.900.851.15-0.20-18.18%332333.20%
ALSN221118C000400002022-06-21 3:06PM EDT2022-11-182.501.852.400.00-24833.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN220715P000400002022-06-23 3:43PM EDT2022-07-153.501.953.600.00-18667.48%
ALSN220819P000400002022-06-23 12:31PM EDT2022-08-193.803.003.400.00-316737.16%
ALSN221118P000400002022-06-10 9:49AM EDT2022-11-183.203.804.400.00-143433.48%