ALV - Autoliv, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 November 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV181116C000750002018-11-15 9:58AM EST75.008.408.2010.10-1.80-55163.87%
ALV181116C000800002018-11-09 11:30AM EST80.002.813.504.600.00-33570.80%
ALV181116C000850002018-11-12 11:01AM EST85.000.310.150.400.00-103328.81%
ALV181116C000900002018-11-15 10:08AM EST90.000.050.000.050.00-54550.39%
ALV181116C001000002018-09-28 10:52PM EST100.000.700.000.250.00-1313128.91%
Putsfor16 November 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV181116P000550002018-10-29 8:46AM EST55.000.050.000.050.00-1010231.25%
ALV181116P000600002018-11-06 9:58AM EST60.000.050.000.050.00-121189.06%
ALV181116P000650002018-10-19 2:36PM EST65.000.350.000.050.00-11148.44%
ALV181116P000700002018-10-19 10:40AM EST70.000.820.000.050.00-34110.16%
ALV181116P000750002018-10-30 8:34AM EST75.000.600.000.050.00-117573.44%
ALV181116P000800002018-11-15 12:04PM EST80.000.140.000.10-0.71-83.53%19348.44%
ALV181116P000850002018-11-15 12:04PM EST85.001.651.001.60-1.87-53.12%12247.07%
ALV181116P000900002018-10-29 9:43AM EST90.004.505.306.600.00-1166.80%
ALV181116P000950002018-10-05 10:44PM EST95.009.609.6013.500.00-40155.18%
ALV181116P001000002018-10-05 10:44PM EST100.0016.7014.2018.500.00-20180.86%