ALV - Autoliv, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 March 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV190315C000650002019-01-23 12:57PM EST65.0011.800.000.000.00-100.00%
ALV190315C000750002019-01-22 3:31PM EST75.005.000.000.000.00-800.00%
ALV190315C000800002018-10-19 2:16PM EST80.005.900.000.000.00-503.13%
ALV190315C000850002019-01-22 3:36PM EST85.001.100.000.000.00-1306.25%
ALV190315C000900002019-01-18 12:49PM EST90.000.600.000.000.00-2012.50%
ALV190315C001000002019-01-04 12:53PM EST100.000.180.000.000.00-21012.50%
ALV190315C001050002018-09-21 10:50PM EST105.002.600.000.000.00-1025.00%
ALV190315C001100002019-01-23 3:05PM EST110.000.010.000.000.00-15025.00%
ALV190315C001150002018-10-19 11:05AM EST115.000.250.000.000.00-1025.00%
ALV190315C001500002018-07-27 4:54PM EST150.000.350.000.000.00-4050.00%
Putsfor15 March 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV190315P000550002019-01-03 3:11PM EST55.001.300.000.000.00-1025.00%
ALV190315P000600002018-10-30 2:18PM EST60.001.100.000.000.00-78012.50%
ALV190315P000650002019-01-22 3:52PM EST65.000.950.000.000.00-1012.50%
ALV190315P000700002019-01-23 11:48AM EST70.002.000.000.000.00-506.25%
ALV190315P000750002018-12-17 3:58PM EST75.007.800.000.000.00-1001.56%
ALV190315P000800002018-12-17 3:58PM EST80.0011.200.000.000.00-1000.00%
ALV190315P000850002018-12-20 10:49AM EST85.0013.800.000.000.00-500.00%
ALV190315P000950002018-11-21 10:17AM EST95.0011.000.000.000.00-1100.00%
ALV190315P001000002018-08-15 2:35PM EST100.0012.700.000.000.00-700.00%