ALV - Autoliv, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV190517C000800002019-04-09 3:51PM EDT80.002.707.608.200.00-313942.04%
ALV190517C000850002019-04-17 3:58PM EDT85.003.304.004.300.00-22332534.73%
ALV190517C000900002019-04-18 11:58AM EDT90.001.561.602.00+0.21+15.56%630434.01%
Putsfor17 May 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV190517P000650002019-04-04 3:54PM EDT65.000.380.000.250.00-102153.91%
ALV190517P000750002019-03-19 11:56AM EDT75.002.070.300.500.00-1016741.90%