Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | - | 0 | 115.00 | 3.80 | 0.00 | - | 8 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 120.00 | 5.60 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 125.00 | 10.30 | 0.00 | - | 66 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 130.00 | 12.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.