Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00105000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 12.66 | 12.40 | 16.50 | 0.00 | - | 10 | 10 | 47.46% |
| ALV240920C00105000 | 2024-03-26 3:23PM EDT | 2024-09-20 | 21.45 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 41.87% |
| ALV241115C00105000 | 2024-03-14 11:00AM EDT | 2024-11-15 | 22.50 | 16.20 | 19.70 | 0.00 | - | 3 | 5 | 36.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 1.10 | 0.45 | 1.60 | 0.00 | - | 10 | 17 | 52.54% |
| ALV240621P00105000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 1.95 | 0.65 | 1.55 | 0.00 | - | 78 | 83 | 33.09% |
| ALV240920P00105000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 4.00 | 2.85 | 3.50 | 0.00 | - | 9 | 16 | 29.74% |
| ALV241115P00105000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 4.27 | 3.50 | 4.70 | 0.00 | - | 3 | 3 | 29.62% |
© 2024 Yahoo. All rights reserved.