Autoliv, Inc. (ALV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00110000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 10.60 | 8.50 | 11.10 | +0.10 | +0.95% | 2 | 57 | 35.11% |
| ALV241115C00110000 | 2024-04-02 10:59AM EDT | 2024-11-15 | 15.68 | 14.40 | 17.70 | 0.00 | - | 3 | 2 | 39.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00110000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 2.00 | 0.90 | 1.55 | 0.00 | - | 10 | 14 | 38.89% |
| ALV240621P00110000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 2.35 | 1.95 | 2.25 | 0.00 | - | 26 | 28 | 29.27% |
| ALV240920P00110000 | 2024-04-23 10:30AM EDT | 2024-09-20 | 4.60 | 4.10 | 4.70 | 0.00 | - | 3 | 13 | 27.78% |
© 2024 Yahoo. All rights reserved.