Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00090000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 18.79 | 22.80 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| ALV241115C00090000 | 2024-03-28 1:00PM EDT | 2024-11-15 | 34.20 | 28.50 | 32.80 | 0.00 | - | 2 | 7 | 47.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00090000 | 2024-01-17 12:42PM EDT | 2024-06-21 | 3.00 | 0.85 | 1.35 | 0.00 | - | 116 | 135 | 53.13% |
| ALV240920P00090000 | 2024-01-29 1:17PM EDT | 2024-09-20 | 2.30 | 1.35 | 2.20 | 0.00 | - | - | 1 | 41.41% |
| ALV241115P00090000 | 2024-01-17 12:39PM EDT | 2024-11-15 | 5.20 | 2.15 | 3.70 | 0.00 | - | 16 | 87 | 42.87% |
© 2024 Yahoo. All rights reserved.