ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00002500 | 2023-11-21 4:55PM EDT | 2.50 | 6.60 | 10.20 | 11.30 | 0.00 | - | 22 | 29 | 0.00% |
| ALXO240517C00004000 | 2023-11-21 1:59PM EDT | 4.00 | 5.70 | 8.80 | 9.70 | 0.00 | - | 15 | 15 | 0.00% |
| ALXO240517C00005000 | 2023-10-16 10:19AM EDT | 5.00 | 4.50 | 1.70 | 6.70 | 0.00 | - | 150 | 50 | 0.00% |
| ALXO240517C00007500 | 2023-12-21 2:46PM EDT | 7.50 | 6.61 | 6.10 | 7.20 | 0.00 | - | 1 | 24 | 0.00% |
| ALXO240517C00010000 | 2024-04-16 1:58PM EDT | 10.00 | 3.98 | 4.30 | 7.80 | 0.00 | - | 2 | 447 | 313.09% |
| ALXO240517C00011000 | 2024-03-19 10:29AM EDT | 11.00 | 2.25 | 4.50 | 6.50 | 0.00 | - | 1 | 18 | 134.77% |
| ALXO240517C00012500 | 2024-04-05 3:14PM EDT | 12.50 | 1.25 | 1.90 | 5.00 | 0.00 | - | 2 | 4 | 194.14% |
| ALXO240517C00014000 | 2024-04-12 2:49PM EDT | 14.00 | 0.95 | 2.40 | 4.20 | 0.00 | - | 2 | 196 | 132.81% |
| ALXO240517C00015000 | 2024-04-23 1:43PM EDT | 15.00 | 1.60 | 1.75 | 3.20 | 0.00 | - | 5 | 91 | 115.63% |
| ALXO240517C00016000 | 2024-04-22 9:46AM EDT | 16.00 | 1.25 | 1.30 | 3.40 | 0.00 | - | 17 | 19 | 139.45% |
| ALXO240517C00017500 | 2024-04-24 3:50PM EDT | 17.50 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 294 | 147 | 84.57% |
| ALXO240517C00019000 | 2024-04-24 2:54PM EDT | 19.00 | 0.65 | 0.40 | 1.00 | -0.33 | -33.67% | 1 | 1 | 99.71% |
| ALXO240517C00021000 | 2024-03-13 1:50PM EDT | 21.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 6 | 1 | 246.19% |
| ALXO240517C00022000 | 2024-04-17 11:44AM EDT | 22.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | - | 135 | 183.01% |
| ALXO240517C00025000 | 2024-04-03 3:24PM EDT | 25.00 | 0.17 | 0.00 | 1.10 | 0.00 | - | 3 | 6 | 157.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ALXO240517P00006000 | 2023-11-24 1:59PM EDT | 6.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 344.92% |
| ALXO240517P00007500 | 2024-02-15 1:01PM EDT | 7.50 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 57 | 268.56% |
| ALXO240517P00009000 | 2024-01-18 4:03PM EDT | 9.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 1 | 25 | 296.09% |
| ALXO240517P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 0.80 | 0.30 | 2.40 | 0.00 | - | 3 | 15 | 289.45% |
| ALXO240517P00011000 | 2024-04-23 12:18PM EDT | 11.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 110 | 357.23% |
| ALXO240517P00012500 | 2024-04-24 12:07PM EDT | 12.50 | 0.30 | 0.10 | 1.80 | -0.13 | -30.23% | 1 | 15 | 166.02% |
| ALXO240517P00014000 | 2024-04-23 11:57AM EDT | 14.00 | 1.15 | 0.00 | 2.10 | 0.00 | - | 4 | 11 | 130.57% |
| ALXO240517P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 0.90 | 0.40 | 1.50 | 0.00 | - | 1 | 4 | 95.02% |
| ALXO240517P00016000 | 2024-04-17 2:52PM EDT | 16.00 | 1.60 | 0.40 | 2.45 | 0.00 | - | 4 | 14 | 95.21% |
| ALXO240517P00017500 | 2024-04-22 1:05PM EDT | 17.50 | 3.30 | 1.55 | 3.40 | 0.00 | - | 1 | 1 | 104.69% |
© 2024 Yahoo. All rights reserved.