New Zealand markets open in 8 hours 42 minutes

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0300+0.0200 (+1.98%)
At close: 04:00PM EDT
1.0400 +0.01 (+0.97%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220819C000025002022-08-10 1:20PM EDT2.500.050.000.000.00-22,32350.00%
ALZN220819C000050002022-08-04 10:01AM EDT5.000.050.000.000.00-330650.00%
ALZN220819C000075002022-08-05 9:31AM EDT7.500.050.000.000.00-98150.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220819P000025002022-08-01 12:15PM EDT2.501.600.000.000.00-11430.00%
ALZN220819P000050002022-02-17 1:36PM EDT5.003.803.804.200.00--1768.75%
ALZN220819P000075002022-02-16 1:32PM EDT7.506.246.306.600.00--51,234.38%