New Zealand markets closed

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1100-0.0700 (-3.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN211119C000025002021-10-22 3:26PM EDT2.500.150.100.15-0.05-25.00%1071,276114.06%
ALZN211119C000050002021-10-22 1:40PM EDT5.000.050.000.050.00-61,434184.38%
ALZN211119C000075002021-10-12 2:04PM EDT7.500.070.000.050.00-96392243.75%
ALZN211119C000100002021-10-18 12:27PM EDT10.000.020.000.050.00-5526284.38%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN211119P000025002021-10-22 1:53PM EDT2.500.550.450.60+0.10+22.22%22,032118.75%
ALZN211119P000050002021-10-22 11:11AM EDT5.002.952.753.10+0.35+13.46%1363196.88%
ALZN211119P000075002021-10-15 12:49PM EDT7.505.005.205.600.00-10050212.50%
ALZN211119P000100002021-10-15 12:49PM EDT10.007.807.708.100.00-1010250.00%