New Zealand markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.23-1.77 (-0.85%)
At close: 04:00PM EDT
205.98 -0.25 (-0.12%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621C000650002023-07-10 12:21PM EDT2024-06-2177.9581.7583.450.00-5130.00%
AMAT250117C000650002023-05-31 9:30AM EDT2025-01-1772.9282.5086.300.00-2650.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621P000650002024-03-04 3:01PM EDT2024-06-210.050.000.410.00-2138103.32%
AMAT250117P000650002024-02-26 1:14PM EDT2025-01-170.380.070.590.00-223459.38%