Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00065000 | 2023-07-10 12:21PM EDT | 2024-06-21 | 77.95 | 81.75 | 83.45 | 0.00 | - | 5 | 13 | 0.00% |
AMAT250117C00065000 | 2023-05-31 9:30AM EDT | 2025-01-17 | 72.92 | 82.50 | 86.30 | 0.00 | - | 2 | 65 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00065000 | 2024-03-04 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 138 | 103.32% |
AMAT250117P00065000 | 2024-02-26 1:14PM EDT | 2025-01-17 | 0.38 | 0.07 | 0.59 | 0.00 | - | 2 | 234 | 59.38% |