New Zealand markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.16-3.84 (-1.85%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240419C000700002024-02-05 12:50PM EDT2024-04-19100.25140.85142.350.00-82388.53%
AMAT240621C000700002023-08-30 1:16PM EDT2024-06-2183.9570.6071.800.00-1150.00%
AMAT250117C000700002024-02-26 12:35PM EDT2025-01-17134.05137.70141.700.00-18098.73%
AMAT260116C000700002024-03-25 11:04AM EDT2026-01-16144.70136.50140.950.00-12462.51%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240419P000700002024-03-25 12:59PM EDT2024-04-190.040.000.260.00-143175.78%
AMAT240621P000700002024-02-09 4:37PM EDT2024-06-210.070.010.850.00-7159106.84%
AMAT240920P000700002024-02-12 12:48PM EDT2024-09-200.190.000.430.00-52967.48%
AMAT250117P000700002024-03-01 1:57PM EDT2025-01-170.380.100.680.00-224456.74%
AMAT260116P000700002024-03-11 12:31PM EDT2026-01-161.500.801.550.00-14748.32%