Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240419C00070000 | 2024-02-05 12:50PM EDT | 2024-04-19 | 100.25 | 140.85 | 142.35 | 0.00 | - | 8 | 2 | 388.53% |
AMAT240621C00070000 | 2023-08-30 1:16PM EDT | 2024-06-21 | 83.95 | 70.60 | 71.80 | 0.00 | - | 1 | 15 | 0.00% |
AMAT250117C00070000 | 2024-02-26 12:35PM EDT | 2025-01-17 | 134.05 | 137.70 | 141.70 | 0.00 | - | 1 | 80 | 98.73% |
AMAT260116C00070000 | 2024-03-25 11:04AM EDT | 2026-01-16 | 144.70 | 136.50 | 140.95 | 0.00 | - | 1 | 24 | 62.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240419P00070000 | 2024-03-25 12:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 43 | 175.78% |
AMAT240621P00070000 | 2024-02-09 4:37PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.85 | 0.00 | - | 7 | 159 | 106.84% |
AMAT240920P00070000 | 2024-02-12 12:48PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.43 | 0.00 | - | 5 | 29 | 67.48% |
AMAT250117P00070000 | 2024-03-01 1:57PM EDT | 2025-01-17 | 0.38 | 0.10 | 0.68 | 0.00 | - | 2 | 244 | 56.74% |
AMAT260116P00070000 | 2024-03-11 12:31PM EDT | 2026-01-16 | 1.50 | 0.80 | 1.55 | 0.00 | - | 1 | 47 | 48.32% |