New Zealand markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.23-1.77 (-0.85%)
At close: 04:00PM EDT
205.90 -0.33 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621C000725002023-11-21 4:37PM EDT2024-06-2178.3589.8091.300.00-220.00%
AMAT250117C000725002023-08-11 11:39AM EDT2025-01-1773.3579.8081.700.00-100.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621P000725002024-01-17 11:07AM EDT2024-06-210.200.000.270.00-22589.65%
AMAT250117P000725002024-03-01 2:03PM EDT2025-01-170.350.110.750.00-213656.32%