Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00072500 | 2023-11-21 4:37PM EDT | 2024-06-21 | 78.35 | 89.80 | 91.30 | 0.00 | - | 2 | 2 | 0.00% |
AMAT250117C00072500 | 2023-08-11 11:39AM EDT | 2025-01-17 | 73.35 | 79.80 | 81.70 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00072500 | 2024-01-17 11:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.27 | 0.00 | - | 2 | 25 | 89.65% |
AMAT250117P00072500 | 2024-03-01 2:03PM EDT | 2025-01-17 | 0.35 | 0.11 | 0.75 | 0.00 | - | 2 | 136 | 56.32% |