Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00077500 | 2023-08-17 12:00PM EDT | 2024-06-21 | 64.40 | 63.35 | 64.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMAT250117C00077500 | 2023-07-24 11:30AM EDT | 2025-01-17 | 66.87 | 77.35 | 78.15 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00077500 | 2024-01-29 11:18AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.28 | 0.00 | - | 2 | 66 | 93.46% |
| AMAT250117P00077500 | 2024-03-04 4:49PM EDT | 2025-01-17 | 0.41 | 0.15 | 0.75 | 0.00 | - | 1 | 695 | 52.49% |
© 2024 Yahoo. All rights reserved.