New Zealand markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.31-3.69 (-1.77%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621C000925002023-12-06 10:44AM EDT2024-06-2157.8758.9559.950.00-1420.00%
AMAT250117C000925002024-02-20 1:16PM EDT2025-01-1798.31120.10123.200.00-11492.24%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621P000925002024-03-06 10:30AM EDT2024-06-210.180.020.440.00-843473.83%
AMAT250117P000925002024-03-25 10:28AM EDT2025-01-170.600.540.650.00-136646.66%