Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00092500 | 2023-12-06 10:44AM EDT | 2024-06-21 | 57.87 | 58.95 | 59.95 | 0.00 | - | 1 | 42 | 0.00% |
AMAT250117C00092500 | 2024-02-20 1:16PM EDT | 2025-01-17 | 98.31 | 120.10 | 123.20 | 0.00 | - | 1 | 14 | 92.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00092500 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.18 | 0.02 | 0.44 | 0.00 | - | 8 | 434 | 73.83% |
AMAT250117P00092500 | 2024-03-25 10:28AM EDT | 2025-01-17 | 0.60 | 0.54 | 0.65 | 0.00 | - | 1 | 366 | 46.66% |