AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-24 3:26PM EDT | 0.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240426C00001000 | 2024-04-24 3:45PM EDT | 1.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240426C00001500 | 2024-04-24 3:26PM EDT | 1.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC240426C00002000 | 2024-04-24 3:49PM EDT | 2.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC240426C00002500 | 2024-04-24 3:54PM EDT | 2.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.00% |
| AMC240426C00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3,738 | 0 | 0.00% |
| AMC240426C00003500 | 2024-04-24 3:57PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11,585 | 0 | 25.00% |
| AMC240426C00004000 | 2024-04-24 3:59PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,029 | 0 | 50.00% |
| AMC240426C00004500 | 2024-04-24 3:59PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,492 | 0 | 50.00% |
| AMC240426C00005000 | 2024-04-24 3:59PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 50.00% |
| AMC240426C00005500 | 2024-04-24 3:23PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMC240426C00006000 | 2024-04-24 1:33PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC240426C00006500 | 2024-04-23 1:39PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| AMC240426C00007500 | 2024-04-23 10:06AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMC240426C00008500 | 2024-04-22 12:12PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC240426C00009000 | 2024-04-24 11:19AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-23 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240426P00001500 | 2024-04-23 11:57AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240426P00002000 | 2024-04-24 2:36PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC240426P00002500 | 2024-04-24 3:33PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 50.00% |
| AMC240426P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,738 | 0 | 50.00% |
| AMC240426P00003500 | 2024-04-24 3:58PM EDT | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,866 | 0 | 0.00% |
| AMC240426P00004000 | 2024-04-24 3:23PM EDT | 4.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| AMC240426P00004500 | 2024-04-24 3:50PM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMC240426P00005000 | 2024-04-24 3:42PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240426P00005500 | 2024-04-24 3:42PM EDT | 5.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240426P00006000 | 2024-04-24 3:23PM EDT | 6.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240426P00006500 | 2024-04-24 3:46PM EDT | 6.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 7.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240426P00007500 | 2024-04-24 3:25PM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240426P00008000 | 2024-04-24 3:24PM EDT | 8.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240426P00008500 | 2024-04-24 3:24PM EDT | 8.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.