New Zealand markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.24-1.64 (-4.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022C000200002021-10-21 2:44PM EDT20.0019.700.000.000.00-700.00%
AMC211022C000210002021-10-20 11:24AM EDT21.0020.350.000.000.00-1300.00%
AMC211022C000220002021-10-20 1:51PM EDT22.0018.550.000.000.00-500.00%
AMC211022C000230002021-10-20 10:11AM EDT23.0018.300.000.000.00-500.00%
AMC211022C000240002021-10-21 3:43PM EDT24.0014.950.000.000.00-1100.00%
AMC211022C000250002021-10-21 2:18PM EDT25.0015.000.000.000.00-200.00%
AMC211022C000260002021-10-21 3:03PM EDT26.0013.740.000.000.00-1000.00%
AMC211022C000270002021-10-20 12:38PM EDT27.0014.100.000.000.00-2900.00%
AMC211022C000280002021-10-21 10:07AM EDT28.0013.600.000.000.00-400.00%
AMC211022C000290002021-10-21 9:58AM EDT29.0012.500.000.000.00-300.00%
AMC211022C000300002021-10-21 3:26PM EDT30.009.200.000.000.00-13800.00%
AMC211022C000310002021-10-21 3:40PM EDT31.008.000.000.000.00-900.00%
AMC211022C000320002021-10-21 3:26PM EDT32.007.150.000.000.00-1700.00%
AMC211022C000330002021-10-21 3:49PM EDT33.006.040.000.000.00-5600.00%
AMC211022C000340002021-10-21 3:17PM EDT34.005.550.000.000.00-6800.00%
AMC211022C000350002021-10-21 3:59PM EDT35.004.260.000.000.00-16400.00%
AMC211022C000360002021-10-21 3:59PM EDT36.003.270.000.000.00-19300.00%
AMC211022C000370002021-10-21 3:59PM EDT37.002.380.000.000.00-26000.00%
AMC211022C000380002021-10-21 3:59PM EDT38.001.500.000.000.00-1,34300.00%
AMC211022C000390002021-10-21 3:59PM EDT39.000.850.000.000.00-6,37400.00%
AMC211022C000400002021-10-21 3:59PM EDT40.000.460.000.000.00-14,517012.50%
AMC211022C000410002021-10-21 3:59PM EDT41.000.250.000.000.00-24,034025.00%
AMC211022C000420002021-10-21 3:59PM EDT42.000.150.000.000.00-31,568025.00%
AMC211022C000430002021-10-21 3:59PM EDT43.000.090.000.000.00-19,682050.00%
AMC211022C000440002021-10-21 3:59PM EDT44.000.070.000.000.00-17,565050.00%
AMC211022C000450002021-10-21 3:59PM EDT45.000.050.000.000.00-25,752050.00%
AMC211022C000460002021-10-21 3:59PM EDT46.000.040.000.000.00-5,752050.00%
AMC211022C000470002021-10-21 3:59PM EDT47.000.030.000.000.00-1,947050.00%
AMC211022C000480002021-10-21 3:59PM EDT48.000.030.000.000.00-2,282050.00%
AMC211022C000490002021-10-21 3:58PM EDT49.000.020.000.000.00-1,308050.00%
AMC211022C000500002021-10-21 3:59PM EDT50.000.020.000.000.00-10,224050.00%
AMC211022C000510002021-10-21 3:59PM EDT51.000.020.000.000.00-1,193050.00%
AMC211022C000520002021-10-21 3:58PM EDT52.000.020.000.000.00-663050.00%
AMC211022C000530002021-10-21 3:38PM EDT53.000.020.000.000.00-361050.00%
AMC211022C000540002021-10-21 3:56PM EDT54.000.020.000.000.00-146050.00%
AMC211022C000550002021-10-21 3:56PM EDT55.000.010.000.000.00-1,260050.00%
AMC211022C000560002021-10-21 3:56PM EDT56.000.010.000.000.00-79050.00%
AMC211022C000570002021-10-21 3:19PM EDT57.000.020.000.000.00-53050.00%
AMC211022C000580002021-10-21 3:56PM EDT58.000.010.000.000.00-36050.00%
AMC211022C000590002021-10-21 1:48PM EDT59.000.020.000.000.00-31050.00%
AMC211022C000600002021-10-21 3:57PM EDT60.000.010.000.000.00-8840100.00%
AMC211022C000610002021-10-21 3:41PM EDT61.000.010.000.000.00-59050.00%
AMC211022C000620002021-10-21 3:45PM EDT62.000.010.000.000.00-111050.00%
AMC211022C000630002021-10-21 1:56PM EDT63.000.020.000.000.00-28050.00%
AMC211022C000640002021-10-21 11:56AM EDT64.000.010.000.000.00-18050.00%
AMC211022C000650002021-10-21 3:28PM EDT65.000.020.000.000.00-551050.00%
AMC211022C000660002021-10-21 3:49PM EDT66.000.010.000.000.00-52050.00%
AMC211022C000670002021-10-21 3:06PM EDT67.000.010.000.000.00-257050.00%
AMC211022C000680002021-10-21 3:02PM EDT68.000.010.000.000.00-8050.00%
AMC211022C000690002021-10-21 3:06PM EDT69.000.010.000.000.00-161050.00%
AMC211022C000700002021-10-21 3:36PM EDT70.000.010.000.000.00-368050.00%
AMC211022C000750002021-10-21 3:57PM EDT75.000.010.000.000.00-69050.00%
AMC211022C000800002021-10-21 1:51PM EDT80.000.010.000.000.00-122050.00%
AMC211022C000850002021-10-21 12:51PM EDT85.000.010.000.000.00-111050.00%
AMC211022C000900002021-10-21 10:57AM EDT90.000.010.000.000.00-372050.00%
AMC211022C000950002021-10-21 3:29PM EDT95.000.010.000.000.00-405050.00%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211022P000200002021-10-21 10:29AM EDT20.000.010.000.000.00-110050.00%
AMC211022P000210002021-10-21 2:04PM EDT21.000.010.000.000.00-10050.00%
AMC211022P000220002021-10-20 2:19PM EDT22.000.010.000.000.00-180050.00%
AMC211022P000230002021-10-21 1:00PM EDT23.000.010.000.000.00-10050.00%
AMC211022P000240002021-10-21 1:19PM EDT24.000.010.000.000.00-1050.00%
AMC211022P000250002021-10-21 12:56PM EDT25.000.010.000.000.00-7050.00%
AMC211022P000260002021-10-21 2:10PM EDT26.000.010.000.000.00-1010100.00%
AMC211022P000270002021-10-21 3:43PM EDT27.000.020.000.000.00-13050.00%
AMC211022P000280002021-10-21 1:34PM EDT28.000.010.000.000.00-12050.00%
AMC211022P000290002021-10-21 2:25PM EDT29.000.010.000.000.00-31050.00%
AMC211022P000300002021-10-21 3:20PM EDT30.000.010.000.000.00-79050.00%
AMC211022P000310002021-10-21 3:49PM EDT31.000.010.000.000.00-109050.00%
AMC211022P000320002021-10-21 3:51PM EDT32.000.010.000.000.00-150050.00%
AMC211022P000330002021-10-21 3:06PM EDT33.000.010.000.000.00-306050.00%
AMC211022P000340002021-10-21 3:59PM EDT34.000.030.000.000.00-393050.00%
AMC211022P000350002021-10-21 3:57PM EDT35.000.030.000.000.00-6,962050.00%
AMC211022P000360002021-10-21 3:59PM EDT36.000.050.000.000.00-7,496050.00%
AMC211022P000370002021-10-21 3:59PM EDT37.000.110.000.000.00-3,715025.00%
AMC211022P000380002021-10-21 3:59PM EDT38.000.260.000.000.00-16,733012.50%
AMC211022P000390002021-10-21 3:59PM EDT39.000.630.000.000.00-17,95803.13%
AMC211022P000400002021-10-21 3:59PM EDT40.001.210.000.000.00-18,38200.00%
AMC211022P000410002021-10-21 3:59PM EDT41.002.000.000.000.00-11,28300.00%
AMC211022P000420002021-10-21 3:59PM EDT42.002.840.000.000.00-2,98000.00%
AMC211022P000430002021-10-21 3:57PM EDT43.003.880.000.000.00-1,37500.00%
AMC211022P000440002021-10-21 3:59PM EDT44.004.800.000.000.00-22300.00%
AMC211022P000450002021-10-21 3:58PM EDT45.005.850.000.000.00-35300.00%
AMC211022P000460002021-10-21 3:53PM EDT46.007.080.000.000.00-12100.00%
AMC211022P000470002021-10-21 3:41PM EDT47.008.020.000.000.00-4500.00%
AMC211022P000480002021-10-21 3:55PM EDT48.009.100.000.000.00-2700.00%
AMC211022P000490002021-10-21 3:26PM EDT49.009.900.000.000.00-600.00%
AMC211022P000500002021-10-21 3:58PM EDT50.0010.800.000.000.00-6900.00%
AMC211022P000510002021-10-21 3:59PM EDT51.0011.800.000.000.00-1700.00%
AMC211022P000520002021-10-21 11:45AM EDT52.0011.120.000.000.00-1400.00%
AMC211022P000530002021-10-21 2:09PM EDT53.0012.880.000.000.00-900.00%
AMC211022P000540002021-10-21 3:58PM EDT54.0014.790.000.000.00-3800.00%
AMC211022P000550002021-10-21 11:28AM EDT55.0014.100.000.000.00-3100.00%
AMC211022P000560002021-10-21 10:38AM EDT56.0014.250.000.000.00-500.00%
AMC211022P000570002021-10-21 10:15AM EDT57.0015.300.000.000.00-1100.00%
AMC211022P000580002021-10-21 9:37AM EDT58.0016.610.000.000.00-400.00%
AMC211022P000590002021-10-21 12:20PM EDT59.0018.150.000.000.00-400.00%
AMC211022P000600002021-10-21 10:41AM EDT60.0018.400.000.000.00-3100.00%
AMC211022P000610002021-10-21 11:28AM EDT61.0020.150.000.000.00-100.00%
AMC211022P000620002021-10-20 9:36AM EDT62.0020.550.000.000.00-100.00%
AMC211022P000630002021-10-21 11:39AM EDT63.0022.100.000.000.00-300.00%
AMC211022P000640002021-10-20 10:58AM EDT64.0022.550.000.000.00-900.00%
AMC211022P000650002021-10-21 10:39AM EDT65.0023.270.000.000.00-300.00%
AMC211022P000660002021-10-21 10:49AM EDT66.0024.400.000.000.00-300.00%
AMC211022P000670002021-10-21 10:10AM EDT67.0025.250.000.000.00-300.00%
AMC211022P000680002021-10-21 10:10AM EDT68.0026.250.000.000.00-200.00%
AMC211022P000690002021-10-21 10:27AM EDT69.0027.150.000.000.00-300.00%
AMC211022P000700002021-10-21 11:00AM EDT70.0028.600.000.000.00-100.00%
AMC211022P000750002021-10-21 11:15AM EDT75.0033.900.000.000.00-300.00%
AMC211022P000800002021-10-19 2:55PM EDT80.0038.000.000.000.00-2100.00%
AMC211022P000850002021-10-20 10:25AM EDT85.0043.550.000.000.00-300.00%
AMC211022P000900002021-10-21 9:52AM EDT90.0048.150.000.000.00-200.00%
AMC211022P000950002021-10-21 1:53PM EDT95.0055.170.000.000.00-100.00%