New Zealand markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.02-0.62 (-3.73%)
At close: 04:00PM EST
16.40 +0.38 (+2.37%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220128C000100002022-01-25 3:30PM EST10.006.200.000.000.00-23900.00%
AMC220128C000110002022-01-25 3:10PM EST11.005.100.000.000.00-16300.00%
AMC220128C000120002022-01-25 3:14PM EST12.004.270.000.000.00-8200.00%
AMC220128C000130002022-01-25 2:59PM EST13.003.450.000.000.00-19800.00%
AMC220128C000140002022-01-25 3:57PM EST14.002.290.000.000.00-45200.00%
AMC220128C000150002022-01-25 3:58PM EST15.001.550.000.000.00-3,48300.00%
AMC220128C000160002022-01-25 3:59PM EST16.000.970.000.000.00-14,27600.00%
AMC220128C000170002022-01-25 3:59PM EST17.000.550.000.000.00-17,198025.00%
AMC220128C000180002022-01-25 3:59PM EST18.000.310.000.000.00-15,202025.00%
AMC220128C000190002022-01-25 3:59PM EST19.000.180.000.000.00-8,547050.00%
AMC220128C000200002022-01-25 3:59PM EST20.000.110.000.000.00-15,444050.00%
AMC220128C000210002022-01-25 3:58PM EST21.000.080.000.000.00-3,354050.00%
AMC220128C000220002022-01-25 3:59PM EST22.000.060.000.000.00-1,811050.00%
AMC220128C000230002022-01-25 3:58PM EST23.000.060.000.000.00-1,373050.00%
AMC220128C000240002022-01-25 3:58PM EST24.000.050.000.000.00-1,189050.00%
AMC220128C000250002022-01-25 3:59PM EST25.000.040.000.000.00-1,630050.00%
AMC220128C000260002022-01-25 3:54PM EST26.000.040.000.000.00-705050.00%
AMC220128C000270002022-01-25 3:56PM EST27.000.040.000.000.00-646050.00%
AMC220128C000280002022-01-25 3:58PM EST28.000.030.000.000.00-560050.00%
AMC220128C000290002022-01-25 3:48PM EST29.000.030.000.000.00-551050.00%
AMC220128C000300002022-01-25 3:57PM EST30.000.030.000.000.00-1,315050.00%
AMC220128C000310002022-01-25 3:36PM EST31.000.030.000.000.00-466050.00%
AMC220128C000320002022-01-25 3:19PM EST32.000.030.000.000.00-641050.00%
AMC220128C000330002022-01-25 3:24PM EST33.000.020.000.000.00-629050.00%
AMC220128C000340002022-01-25 2:56PM EST34.000.020.000.000.00-1,7860100.00%
AMC220128C000350002022-01-25 3:33PM EST35.000.020.000.000.00-865050.00%
AMC220128C000360002022-01-25 3:34PM EST36.000.020.000.000.00-322050.00%
AMC220128C000370002022-01-25 2:19PM EST37.000.030.000.000.00-207050.00%
AMC220128C000380002022-01-25 3:59PM EST38.000.020.000.000.00-1,174050.00%
AMC220128C000390002022-01-25 12:45PM EST39.000.020.000.000.00-184050.00%
AMC220128C000400002022-01-25 3:58PM EST40.000.010.000.000.00-2,681050.00%
AMC220128C000410002022-01-25 3:23PM EST41.000.020.000.000.00-327050.00%
AMC220128C000420002022-01-25 2:15PM EST42.000.010.000.000.00-165050.00%
AMC220128C000430002022-01-25 3:11PM EST43.000.020.000.000.00-54050.00%
AMC220128C000440002022-01-25 2:23PM EST44.000.020.000.000.00-64050.00%
AMC220128C000450002022-01-25 3:08PM EST45.000.020.000.000.00-366050.00%
AMC220128C000460002022-01-25 3:59PM EST46.000.010.000.000.00-315050.00%
AMC220128C000470002022-01-25 12:42PM EST47.000.010.000.000.00-240050.00%
AMC220128C000480002022-01-25 2:24PM EST48.000.010.000.000.00-616050.00%
AMC220128C000490002022-01-25 12:15PM EST49.000.020.000.000.00-230050.00%
AMC220128C000500002022-01-25 2:18PM EST50.000.020.000.000.00-804050.00%
AMC220128C000550002022-01-25 3:53PM EST55.000.020.000.000.00-788050.00%
AMC220128C000600002022-01-25 3:58PM EST60.000.010.000.000.00-1,925050.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220128P000100002022-01-25 3:58PM EST10.000.040.000.000.00-5,864050.00%
AMC220128P000110002022-01-25 3:59PM EST11.000.050.000.000.00-1,564050.00%
AMC220128P000120002022-01-25 3:59PM EST12.000.100.000.000.00-1,560050.00%
AMC220128P000130002022-01-25 3:59PM EST13.000.160.000.000.00-3,008050.00%
AMC220128P000140002022-01-25 3:59PM EST14.000.300.000.000.00-11,206050.00%
AMC220128P000150002022-01-25 3:59PM EST15.000.550.000.000.00-11,791025.00%
AMC220128P000160002022-01-25 3:59PM EST16.000.950.000.000.00-8,59200.78%
AMC220128P000170002022-01-25 3:59PM EST17.001.580.000.000.00-1,82400.00%
AMC220128P000180002022-01-25 3:59PM EST18.002.310.000.000.00-69300.00%
AMC220128P000190002022-01-25 3:53PM EST19.003.150.000.000.00-38400.00%
AMC220128P000200002022-01-25 3:54PM EST20.004.100.000.000.00-21000.00%
AMC220128P000210002022-01-25 3:54PM EST21.005.050.000.000.00-5700.00%
AMC220128P000220002022-01-25 3:35PM EST22.005.970.000.000.00-8500.00%
AMC220128P000230002022-01-25 3:37PM EST23.007.000.000.000.00-6100.00%
AMC220128P000240002022-01-25 3:51PM EST24.008.000.000.000.00-4600.00%
AMC220128P000250002022-01-25 3:44PM EST25.008.900.000.000.00-1900.00%
AMC220128P000260002022-01-25 2:47PM EST26.009.680.000.000.00-1100.00%
AMC220128P000270002022-01-25 3:40PM EST27.0010.850.000.000.00-900.00%
AMC220128P000280002022-01-25 1:39PM EST28.0011.820.000.000.00-700.00%
AMC220128P000290002022-01-25 2:31PM EST29.0012.750.000.000.00-400.00%
AMC220128P000300002022-01-25 3:18PM EST30.0013.700.000.000.00-8600.00%
AMC220128P000310002022-01-25 10:54AM EST31.0014.850.000.000.00-1100.00%
AMC220128P000320002022-01-25 3:47PM EST32.0015.900.000.000.00-1100.00%
AMC220128P000330002022-01-25 3:15PM EST33.0016.810.000.000.00-2100.00%
AMC220128P000340002022-01-25 2:01PM EST34.0017.800.000.000.00-600.00%
AMC220128P000350002022-01-25 2:11PM EST35.0018.800.000.000.00-3000.00%
AMC220128P000360002022-01-25 3:17PM EST36.0019.700.000.000.00-500.00%
AMC220128P000370002022-01-25 2:56PM EST37.0020.780.000.000.00-2700.00%
AMC220128P000380002022-01-25 11:03AM EST38.0022.080.000.000.00-400.00%
AMC220128P000390002022-01-25 10:40AM EST39.0022.950.000.000.00-600.00%
AMC220128P000400002022-01-25 11:50AM EST40.0024.130.000.000.00-1900.00%
AMC220128P000410002022-01-25 1:00PM EST41.0025.150.000.000.00-3400.00%
AMC220128P000420002022-01-25 1:06PM EST42.0026.100.000.000.00-1300.00%
AMC220128P000430002022-01-24 12:05PM EST43.0028.450.000.000.00-400.00%
AMC220128P000440002022-01-25 11:06AM EST44.0028.020.000.000.00-200.00%
AMC220128P000450002022-01-25 1:20PM EST45.0028.950.000.000.00-13600.00%
AMC220128P000460002022-01-25 12:37PM EST46.0030.200.000.000.00-100.00%
AMC220128P000470002022-01-24 1:32PM EST47.0030.860.000.000.00-7000.00%
AMC220128P000480002022-01-20 11:35AM EST48.0031.750.000.000.00-4000.00%
AMC220128P000490002022-01-21 1:57PM EST49.0031.150.000.000.00-500.00%
AMC220128P000500002022-01-25 3:50PM EST50.0034.070.000.000.00-400.00%
AMC220128P000550002022-01-25 10:22AM EST55.0038.680.000.000.00-1200.00%
AMC220128P000600002022-01-21 1:29PM EST60.0042.600.000.000.00-700.00%