AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.24-1.64 (-4.01%)
At close: 4:00PM EDT
Callsfor22 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211022C00020000 | 2021-10-21 2:44PM EDT | 20.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC211022C00021000 | 2021-10-20 11:24AM EDT | 21.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC211022C00022000 | 2021-10-20 1:51PM EDT | 22.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC211022C00023000 | 2021-10-20 10:11AM EDT | 23.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC211022C00024000 | 2021-10-21 3:43PM EDT | 24.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC211022C00025000 | 2021-10-21 2:18PM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC211022C00026000 | 2021-10-21 3:03PM EDT | 26.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC211022C00027000 | 2021-10-20 12:38PM EDT | 27.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMC211022C00028000 | 2021-10-21 10:07AM EDT | 28.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC211022C00029000 | 2021-10-21 9:58AM EDT | 29.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC211022C00030000 | 2021-10-21 3:26PM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| AMC211022C00031000 | 2021-10-21 3:40PM EDT | 31.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC211022C00032000 | 2021-10-21 3:26PM EDT | 32.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC211022C00033000 | 2021-10-21 3:49PM EDT | 33.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMC211022C00034000 | 2021-10-21 3:17PM EDT | 34.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AMC211022C00035000 | 2021-10-21 3:59PM EDT | 35.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| AMC211022C00036000 | 2021-10-21 3:59PM EDT | 36.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| AMC211022C00037000 | 2021-10-21 3:59PM EDT | 37.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| AMC211022C00038000 | 2021-10-21 3:59PM EDT | 38.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 0.00% |
| AMC211022C00039000 | 2021-10-21 3:59PM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6,374 | 0 | 0.00% |
| AMC211022C00040000 | 2021-10-21 3:59PM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14,517 | 0 | 12.50% |
| AMC211022C00041000 | 2021-10-21 3:59PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24,034 | 0 | 25.00% |
| AMC211022C00042000 | 2021-10-21 3:59PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31,568 | 0 | 25.00% |
| AMC211022C00043000 | 2021-10-21 3:59PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19,682 | 0 | 50.00% |
| AMC211022C00044000 | 2021-10-21 3:59PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17,565 | 0 | 50.00% |
| AMC211022C00045000 | 2021-10-21 3:59PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25,752 | 0 | 50.00% |
| AMC211022C00046000 | 2021-10-21 3:59PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,752 | 0 | 50.00% |
| AMC211022C00047000 | 2021-10-21 3:59PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,947 | 0 | 50.00% |
| AMC211022C00048000 | 2021-10-21 3:59PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,282 | 0 | 50.00% |
| AMC211022C00049000 | 2021-10-21 3:58PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 50.00% |
| AMC211022C00050000 | 2021-10-21 3:59PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10,224 | 0 | 50.00% |
| AMC211022C00051000 | 2021-10-21 3:59PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 50.00% |
| AMC211022C00052000 | 2021-10-21 3:58PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 50.00% |
| AMC211022C00053000 | 2021-10-21 3:38PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| AMC211022C00054000 | 2021-10-21 3:56PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| AMC211022C00055000 | 2021-10-21 3:56PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,260 | 0 | 50.00% |
| AMC211022C00056000 | 2021-10-21 3:56PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| AMC211022C00057000 | 2021-10-21 3:19PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| AMC211022C00058000 | 2021-10-21 3:56PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMC211022C00059000 | 2021-10-21 1:48PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMC211022C00060000 | 2021-10-21 3:57PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 100.00% |
| AMC211022C00061000 | 2021-10-21 3:41PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| AMC211022C00062000 | 2021-10-21 3:45PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AMC211022C00063000 | 2021-10-21 1:56PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMC211022C00064000 | 2021-10-21 11:56AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMC211022C00065000 | 2021-10-21 3:28PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 50.00% |
| AMC211022C00066000 | 2021-10-21 3:49PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMC211022C00067000 | 2021-10-21 3:06PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| AMC211022C00068000 | 2021-10-21 3:02PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC211022C00069000 | 2021-10-21 3:06PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| AMC211022C00070000 | 2021-10-21 3:36PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 50.00% |
| AMC211022C00075000 | 2021-10-21 3:57PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AMC211022C00080000 | 2021-10-21 1:51PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| AMC211022C00085000 | 2021-10-21 12:51PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AMC211022C00090000 | 2021-10-21 10:57AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| AMC211022C00095000 | 2021-10-21 3:29PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211022P00020000 | 2021-10-21 10:29AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| AMC211022P00021000 | 2021-10-21 2:04PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC211022P00022000 | 2021-10-20 2:19PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| AMC211022P00023000 | 2021-10-21 1:00PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC211022P00024000 | 2021-10-21 1:19PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC211022P00025000 | 2021-10-21 12:56PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC211022P00026000 | 2021-10-21 2:10PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 100.00% |
| AMC211022P00027000 | 2021-10-21 3:43PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMC211022P00028000 | 2021-10-21 1:34PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC211022P00029000 | 2021-10-21 2:25PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMC211022P00030000 | 2021-10-21 3:20PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| AMC211022P00031000 | 2021-10-21 3:49PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| AMC211022P00032000 | 2021-10-21 3:51PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AMC211022P00033000 | 2021-10-21 3:06PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| AMC211022P00034000 | 2021-10-21 3:59PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| AMC211022P00035000 | 2021-10-21 3:57PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,962 | 0 | 50.00% |
| AMC211022P00036000 | 2021-10-21 3:59PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,496 | 0 | 50.00% |
| AMC211022P00037000 | 2021-10-21 3:59PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,715 | 0 | 25.00% |
| AMC211022P00038000 | 2021-10-21 3:59PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16,733 | 0 | 12.50% |
| AMC211022P00039000 | 2021-10-21 3:59PM EDT | 39.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17,958 | 0 | 3.13% |
| AMC211022P00040000 | 2021-10-21 3:59PM EDT | 40.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 18,382 | 0 | 0.00% |
| AMC211022P00041000 | 2021-10-21 3:59PM EDT | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11,283 | 0 | 0.00% |
| AMC211022P00042000 | 2021-10-21 3:59PM EDT | 42.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2,980 | 0 | 0.00% |
| AMC211022P00043000 | 2021-10-21 3:57PM EDT | 43.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1,375 | 0 | 0.00% |
| AMC211022P00044000 | 2021-10-21 3:59PM EDT | 44.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| AMC211022P00045000 | 2021-10-21 3:58PM EDT | 45.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| AMC211022P00046000 | 2021-10-21 3:53PM EDT | 46.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| AMC211022P00047000 | 2021-10-21 3:41PM EDT | 47.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMC211022P00048000 | 2021-10-21 3:55PM EDT | 48.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC211022P00049000 | 2021-10-21 3:26PM EDT | 49.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC211022P00050000 | 2021-10-21 3:58PM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMC211022P00051000 | 2021-10-21 3:59PM EDT | 51.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC211022P00052000 | 2021-10-21 11:45AM EDT | 52.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC211022P00053000 | 2021-10-21 2:09PM EDT | 53.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC211022P00054000 | 2021-10-21 3:58PM EDT | 54.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMC211022P00055000 | 2021-10-21 11:28AM EDT | 55.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMC211022P00056000 | 2021-10-21 10:38AM EDT | 56.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC211022P00057000 | 2021-10-21 10:15AM EDT | 57.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC211022P00058000 | 2021-10-21 9:37AM EDT | 58.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC211022P00059000 | 2021-10-21 12:20PM EDT | 59.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC211022P00060000 | 2021-10-21 10:41AM EDT | 60.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMC211022P00061000 | 2021-10-21 11:28AM EDT | 61.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC211022P00062000 | 2021-10-20 9:36AM EDT | 62.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC211022P00063000 | 2021-10-21 11:39AM EDT | 63.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC211022P00064000 | 2021-10-20 10:58AM EDT | 64.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC211022P00065000 | 2021-10-21 10:39AM EDT | 65.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC211022P00066000 | 2021-10-21 10:49AM EDT | 66.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC211022P00067000 | 2021-10-21 10:10AM EDT | 67.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC211022P00068000 | 2021-10-21 10:10AM EDT | 68.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC211022P00069000 | 2021-10-21 10:27AM EDT | 69.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC211022P00070000 | 2021-10-21 11:00AM EDT | 70.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC211022P00075000 | 2021-10-21 11:15AM EDT | 75.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC211022P00080000 | 2021-10-19 2:55PM EDT | 80.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC211022P00085000 | 2021-10-20 10:25AM EDT | 85.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC211022P00090000 | 2021-10-21 9:52AM EDT | 90.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC211022P00095000 | 2021-10-21 1:53PM EDT | 95.00 | 55.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
