Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00015000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 108 | 5,185 | 195.31% |
AMC250117C00015000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.17 | +0.04 | +30.77% | 102 | 12,189 | 117.77% |
AMC250620C00015000 | 2024-04-17 2:45PM EDT | 2025-06-20 | 0.23 | 0.22 | 0.23 | +0.05 | +27.78% | 233 | 34,920 | 103.71% |
AMC260116C00015000 | 2024-04-17 12:12PM EDT | 2026-01-16 | 0.26 | 0.28 | 0.32 | +0.01 | +4.00% | 19 | 1,512 | 91.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00015000 | 2024-04-16 10:43AM EDT | 2024-06-21 | 12.40 | 12.00 | 12.10 | 0.00 | - | 2 | 10 | 165.63% |
AMC250117P00015000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 12.25 | 12.00 | 12.10 | 0.00 | - | 3 | 3 | 81.25% |
AMC250620P00015000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 12.40 | 12.00 | 12.10 | 0.00 | - | 17 | 1 | 65.63% |
AMC260116P00015000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 10.80 | 12.00 | 12.10 | 0.00 | - | 11 | 0 | 53.91% |