New Zealand markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6800-0.6600 (-15.21%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000170002024-03-28 10:57AM EDT2024-06-210.060.030.07+0.01+20.00%152,002158.59%
AMC250117C000170002024-03-28 11:47AM EDT2025-01-170.130.110.14-0.04-23.53%372,195100.78%
AMC250620C000170002024-03-28 10:40AM EDT2025-06-200.160.140.17-0.06-27.27%1562,40885.35%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000170002023-12-18 11:43AM EDT2024-06-2110.5211.9013.000.00-170.00%
AMC250117P000170002024-03-28 10:36AM EDT2025-01-1713.2513.2513.40+0.50+3.92%221365.63%
AMC250620P000170002024-02-29 1:23PM EDT2025-06-2012.6513.2513.400.00-1253.13%