AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00004000 | 2024-04-18 11:13AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 331 | 10,968 | 250.00% |
| AMC240426C00004000 | 2024-04-19 9:42AM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | +0.01 | +50.00% | 90 | 7,783 | 137.50% |
| AMC240503C00004000 | 2024-04-19 9:38AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.07 | -0.02 | -25.00% | 69 | 11,947 | 99.22% |
| AMC240510C00004000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 15 | 4,324 | 124.22% |
| AMC240517C00004000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 3 | 13,896 | 113.28% |
| AMC240524C00004000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 0.18 | 0.14 | 0.18 | -0.03 | -14.29% | 4 | 338 | 109.38% |
| AMC240531C00004000 | 2024-04-18 3:55PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | 0.00 | - | 38 | 968 | 82.81% |
| AMC240621C00004000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 0.29 | 0.22 | 0.27 | 0.00 | - | 1 | 12,076 | 100.78% |
| AMC240920C00004000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 0.46 | 0.45 | 0.49 | -0.04 | -8.00% | 102 | 12,707 | 93.55% |
| AMC250117C00004000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.71 | 0.66 | 0.71 | +0.02 | +2.90% | 14 | 2,624 | 90.43% |
| AMC250620C00004000 | 2024-04-18 10:20AM EDT | 2025-06-20 | 0.85 | 0.84 | 0.93 | 0.00 | - | 6 | 1,009 | 87.50% |
| AMC260116C00004000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.68 | 0.00 | - | 12 | 1,941 | 99.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00004000 | 2024-04-19 9:32AM EDT | 2024-04-19 | 1.16 | 1.10 | 1.14 | +0.09 | +8.41% | 2 | 889 | 762.50% |
| AMC240426P00004000 | 2024-04-18 3:03PM EDT | 2024-04-26 | 1.11 | 1.12 | 1.19 | 0.00 | - | 438 | 3,040 | 290.63% |
| AMC240503P00004000 | 2024-04-18 2:02PM EDT | 2024-05-03 | 1.17 | 1.15 | 1.31 | 0.00 | - | 66 | 355 | 243.75% |
| AMC240510P00004000 | 2024-04-18 2:35PM EDT | 2024-05-10 | 1.21 | 1.20 | 1.25 | 0.00 | - | 5 | 141 | 199.22% |
| AMC240517P00004000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 1.27 | 1.23 | 1.27 | +0.05 | +4.10% | 3 | 10,131 | 181.25% |
| AMC240524P00004000 | 2024-04-17 11:29AM EDT | 2024-05-24 | 1.24 | 1.22 | 1.32 | 0.00 | - | 1 | 18 | 167.97% |
| AMC240531P00004000 | 2024-04-17 9:47AM EDT | 2024-05-31 | 1.25 | 1.25 | 1.34 | 0.00 | - | 5 | 66 | 159.38% |
| AMC240621P00004000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 1.33 | 1.13 | 1.45 | 0.00 | - | 5 | 17,554 | 129.69% |
| AMC240920P00004000 | 2024-04-18 10:17AM EDT | 2024-09-20 | 1.61 | 1.41 | 1.58 | 0.00 | - | 3 | 4,544 | 108.98% |
| AMC250117P00004000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 1.74 | 1.71 | 1.76 | +0.08 | +4.82% | 36 | 3,682 | 104.49% |
| AMC250620P00004000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 1.89 | 1.89 | 1.96 | 0.00 | - | 1 | 593 | 98.24% |
| AMC260116P00004000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 2.07 | 2.04 | 2.14 | 0.00 | - | 1 | 3,007 | 91.21% |
© 2024 Yahoo. All rights reserved.