New Zealand markets open in 3 hours 52 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8350+0.3650 (+14.79%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419C000050002024-04-16 1:50PM EDT2024-04-190.010.000.010.00-58510,578250.00%
AMC240426C000050002024-04-16 1:49PM EDT2024-04-260.030.010.03+0.01+50.00%1197,591187.50%
AMC240503C000050002024-04-16 12:52PM EDT2024-05-030.020.020.04-0.01-20.00%951,255159.38%
AMC240510C000050002024-04-16 1:43PM EDT2024-05-100.050.040.05+0.01+33.33%281,148146.88%
AMC240517C000050002024-04-16 1:30PM EDT2024-05-170.050.050.06+0.02+66.67%3125,667136.72%
AMC240524C000050002024-04-16 1:45PM EDT2024-05-240.080.070.09+0.04+133.33%84385136.72%
AMC240531C000050002024-04-16 1:47PM EDT2024-05-310.110.080.11+0.05+83.33%169302132.03%
AMC240621C000050002024-04-16 1:47PM EDT2024-06-210.140.130.15+0.05+55.56%65017,629123.44%
AMC240920C000050002024-04-16 1:38PM EDT2024-09-200.290.300.33+0.09+45.00%10310,294108.59%
AMC250117C000050002024-04-16 1:44PM EDT2025-01-170.500.480.51+0.15+42.86%944,353101.17%
AMC250620C000050002024-04-16 1:50PM EDT2025-06-200.710.640.71+0.23+47.92%313,54695.90%
AMC260116C000050002024-04-16 1:29PM EDT2026-01-160.810.810.96+0.14+20.90%845,28592.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419P000050002024-04-16 12:39PM EDT2024-04-192.202.112.34-0.31-12.35%70738393.75%
AMC240426P000050002024-04-16 1:01PM EDT2024-04-262.242.132.17-0.24-9.68%2497150.00%
AMC240503P000050002024-04-03 9:41AM EDT2024-05-032.552.142.19+0.48+23.19%16250.00%
AMC240510P000050002024-04-12 10:43AM EDT2024-05-102.302.114.250.00-158514.45%
AMC240517P000050002024-04-16 1:52PM EDT2024-05-172.182.172.20-0.19-8.02%38376109.38%
AMC240524P000050002024-04-15 1:15PM EDT2024-05-242.402.162.230.00-5276107.81%
AMC240621P000050002024-04-16 1:30PM EDT2024-06-212.332.142.37-0.22-8.63%1,0909,842107.81%
AMC240920P000050002024-04-16 1:40PM EDT2024-09-202.412.352.43-0.12-4.74%258594.92%
AMC250117P000050002024-04-16 1:07PM EDT2025-01-172.592.492.56-0.18-6.50%1197,54687.11%
AMC250620P000050002024-04-16 11:51AM EDT2025-06-202.722.652.74+0.14+5.43%273384.18%
AMC260116P000050002024-04-16 10:47AM EDT2026-01-162.922.793.10-0.03-1.02%19,10685.74%