AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00007000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240426C00007000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AMC240503C00007000 | 2024-04-18 3:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC240510C00007000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMC240517C00007000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| AMC240621C00007000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| AMC240920C00007000 | 2024-04-18 1:47PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 25.00% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00007000 | 2024-04-18 9:31AM EDT | 2024-04-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240426P00007000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240503P00007000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621P00007000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC240920P00007000 | 2024-04-16 2:43PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.