AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00007500 | 2024-04-12 10:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 257 | 700.00% |
| AMC240426C00007500 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 151 | 492 | 268.75% |
| AMC240503C00007500 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 137 | 35 | 225.00% |
| AMC240510C00007500 | 2024-04-19 1:00PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 21 | 374 | 203.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00007500 | 2024-04-19 1:05PM EDT | 2024-04-26 | 4.28 | 4.30 | 4.40 | -0.30 | -6.55% | 23 | 4 | 268.75% |
© 2024 Yahoo. All rights reserved.