AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 826 | 525.00% |
| AMC240503C00008000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 639 | 268.75% |
| AMC240510C00008000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.09 | 0.00 | - | 28 | 104 | 256.25% |
| AMC240517C00008000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 302 | 24,502 | 204.69% |
| AMC240621C00008000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 22 | 5,582 | 153.91% |
| AMC240920C00008000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 0.21 | 0.18 | 0.22 | 0.00 | - | 30 | 885 | 119.92% |
| AMC250117C00008000 | 2024-04-25 12:18PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | -0.07 | -17.95% | 5 | 6,233 | 104.10% |
| AMC250620C00008000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.45 | 0.45 | 0.54 | -0.04 | -8.16% | 1 | 2,206 | 97.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00008000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 4.80 | 4.80 | 4.90 | 0.00 | - | 4 | 2 | 575.00% |
| AMC240503P00008000 | 2024-04-24 12:51PM EDT | 2024-05-03 | 4.82 | 4.80 | 4.90 | +0.02 | +0.42% | 1 | 13 | 275.00% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 4.80 | 4.80 | 4.95 | 0.00 | - | 4 | 8 | 206.25% |
| AMC240621P00008000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 4.60 | 4.85 | 4.95 | 0.00 | - | 1 | 299 | 143.75% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.71 | 4.90 | 5.00 | 0.00 | - | 3 | 86 | 102.34% |
| AMC250117P00008000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.10 | 0.00 | - | 11 | 3,904 | 90.82% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 5.10 | 5.20 | 0.00 | - | 2 | 417 | 81.84% |
© 2024 Yahoo. All rights reserved.