AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00009000 | 2024-04-23 11:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,888 | 375.00% |
| AMC240621C00009000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | 0.00 | - | 17 | 3,386 | 155.47% |
| AMC240920C00009000 | 2024-04-23 1:50PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.23 | -0.03 | -13.04% | 252 | 4,489 | 120.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00009000 | 2024-04-16 11:35AM EDT | 2024-06-21 | 6.40 | 5.50 | 5.65 | 0.00 | - | 7 | 112 | 120.31% |
| AMC240920P00009000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 5.65 | 5.60 | 5.75 | -0.30 | -5.04% | 1 | 186 | 104.69% |
© 2024 Yahoo. All rights reserved.