New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.63-3.77 (-2.38%)
At close: 04:00PM EDT
153.90 -0.73 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.050.00-11175.00-----
75.85-5.50-6.76%1180.00-----
65.02-4.05-5.86%1290.000.01-0.06-85.71%31
61.560.00-1495.000.190.00-23
54.60-1.85-3.28%248100.000.010.00-187
50.07-4.05-7.48%112105.000.010.00-557
45.08+0.08+0.18%312110.000.02+0.01+100.00%331
39.94-3.66-8.39%34115.000.020.00-581
34.97-3.62-9.38%430120.000.020.00-49283
29.39-3.86-11.61%212125.000.02-0.01-33.33%11493
25.12-3.18-11.24%337130.000.04-0.02-33.33%2371,447
20.10-4.50-18.29%2560135.000.10-0.02-16.67%5241,600
15.00-4.35-22.48%104183140.000.30+0.04+15.38%1,5012,856
10.79-3.21-22.93%239831145.000.84+0.25+42.37%13,8285,906
6.95-3.03-30.36%1,1753,274150.002.11+0.73+52.90%9,0075,437
5.31-2.84-34.85%1,803657152.503.07+1.06+52.74%3,1811,293
4.10-2.45-37.40%11,6402,328155.004.25+1.36+47.06%3,0833,043
3.01-2.14-41.55%6,4001,463157.505.77+1.77+44.25%1,3391,556
2.26-1.75-43.64%13,0415,060160.007.30+2.00+37.74%8472,873
1.61-1.42-46.86%5,4831,786162.509.30+2.45+35.77%264421
1.17-1.09-48.23%5,0814,163165.0011.75+3.12+36.15%3181,232
0.81-0.85-51.20%2,0961,520167.5013.33+2.89+27.68%102304
0.58-0.62-51.67%4,9126,107170.0015.85+3.08+24.12%319848
0.43-0.44-50.57%778949172.5017.95+3.14+21.20%682
0.32-0.32-50.00%2,7585,480175.0020.39+3.92+23.80%54224
0.24-0.22-47.83%191388177.50-----
0.18-0.16-47.06%9994,122180.0025.55+3.77+17.31%152,207
0.14-0.12-46.15%527466182.5017.950.00--1
0.11-0.08-42.11%3242,090185.0027.890.00-33,355
0.09-0.06-40.00%215289187.50-----
0.08-0.04-33.33%4523,062190.0031.300.00-1602
0.06-0.03-33.33%75114192.50-----
0.06-0.01-14.29%462,334195.0034.590.00-100
0.050.00-4153,948200.0044.250.00-56
0.030.00-5493205.0039.050.00-30
0.030.00-7306210.0054.08+2.41+4.66%55
0.02-0.01-33.33%36552215.00-----
0.020.00-293256220.0056.750.00-240
0.01-0.01-50.00%40443225.00-----
0.020.00-160230.00-----
0.01-0.04-80.00%2049235.00-----
0.01-0.01-50.00%1197240.00-----
0.010.00-19546245.00-----
0.01-0.01-50.00%10557250.00-----
0.01-0.06-85.71%3403255.00-----
0.030.00-113260.00-----
0.010.00-551265.00-----
0.030.00-120270.00-----
0.010.00-22280.00-----
0.010.00-100101285.00-----
0.010.00-8990295.00-----