New Zealand markets close in 5 hours 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.87+4.29 (+2.83%)
At close: 04:00PM EDT
154.45 -1.42 (-0.91%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.550.00-5375.000.010.00--15
72.130.00-1480.000.010.00-16
66.850.00-1385.000.010.00--1
65.00+0.29+0.45%1490.000.010.00-11
58.600.00-24095.000.010.00-131138
51.600.00-529100.000.010.00-3184
50.39+0.73+1.47%363105.000.02+0.01+100.00%5103
44.65+0.82+1.87%28110.000.01-0.01-50.00%47105
40.90+2.70+7.07%342115.000.02-0.01-33.33%221,042
35.30+3.70+11.71%3042120.000.01-0.04-80.00%6911,224
30.75+3.35+12.23%2016125.000.01-0.09-90.00%358989
25.95+4.14+18.98%2964130.000.03-0.14-82.35%1,2142,526
19.70+1.95+10.99%1450135.000.06-0.28-82.35%1,2263,318
16.00+3.40+26.98%179490140.000.15-0.59-79.73%6,8414,814
11.48+3.03+35.86%3,052680145.000.38-1.23-76.40%9,6125,728
7.25+2.15+42.16%3,8563,303150.001.12-2.19-66.16%16,74510,003
5.36+1.54+40.31%5,2522,978152.501.76-2.74-60.89%14,5685,874
3.82+1.02+36.43%26,4379,631155.002.75-3.25-54.17%10,6565,583
2.64+0.65+32.66%19,6955,471157.503.99-3.66-47.84%4,1012,897
1.70+0.32+23.19%32,73113,066160.005.65-4.00-41.45%1,7493,876
1.07+0.11+11.46%13,1974,825162.507.44-4.21-36.14%5852,618
0.650.00-20,01311,483165.009.50-4.28-31.06%9693,418
0.38-0.08-17.39%5,4233,342167.5011.98-4.22-26.05%1621,966
0.22-0.08-26.67%15,37014,730170.0014.40-4.19-22.54%6892,881
0.13-0.10-43.48%2,3453,006172.5016.70-4.39-20.82%3191,482
0.09-0.06-40.00%7,26314,553175.0019.16-4.33-18.43%7782,293
0.06-0.07-53.85%3,8744,120177.5021.71-3.75-14.73%335886
0.04-0.05-55.56%3,99813,513180.0024.15-4.22-14.87%4381,645
0.02-0.06-75.00%1,7063,170182.5026.70-3.20-10.70%19166
0.02-0.04-66.67%1,38410,314185.0029.10-4.75-14.03%717
0.02-0.03-60.00%1,3442,304187.5031.70-4.16-11.60%34
0.02-0.01-33.33%1,5617,213190.0034.05-3.27-8.76%43
0.02-0.01-33.33%3152,855192.5040.100.00-200
0.02-0.01-33.33%1,1012,080195.0040.900.00-3500
0.01-0.01-50.00%60791197.5043.400.00-1310
0.01-0.01-50.00%1,0669,776200.0046.250.00-90
0.01-0.01-50.00%441,003202.5026.550.00-120
0.010.00-1961,513205.0039.500.00-10
0.010.00-23402207.5024.600.00-20
0.010.00-981,853210.0055.10+9.38+20.52%10
0.010.00-51,385215.0059.40+28.70+93.49%20
0.010.00-91,157220.0034.600.00--0
0.010.00-82464225.00-----
0.010.00-11,846230.0046.900.00-20
0.010.00-1278235.00-----
0.010.00-407434240.0084.40+11.45+15.70%-0
0.010.00-2245245.00-----
0.010.00-15144250.00-----
0.010.00-8163255.00-----
0.010.00-1253260.00-----
0.020.00-7273265.00-----
0.010.00-50110270.00-----
0.010.00-9143275.00-----
0.010.00-119280.00124.800.00-10
0.010.00-1078285.00-----
0.010.00-1071290.00-----
0.010.00-1725295.00-----