Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 7 | 35 |
| 58.05 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 1 | 4 |
| 71.28 | +3.73 | +5.52% | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 24 | 48 |
| 65.97 | 0.00 | - | 11 | 4 | 85.00 | 0.02 | 0.00 | - | 21 | 83 |
| 59.49 | 0.00 | - | 9 | 28 | 90.00 | 0.02 | 0.00 | - | 18 | 135 |
| 57.72 | +11.76 | +25.59% | 5 | 10 | 95.00 | 0.04 | 0.00 | - | 11 | 340 |
| 52.80 | +2.40 | +4.76% | 2 | 26 | 100.00 | 0.05 | 0.00 | - | 5 | 612 |
| 44.53 | 0.00 | - | 1 | 2 | 105.00 | 0.06 | -0.02 | -25.00% | 1 | 264 |
| 40.15 | 0.00 | - | 2 | 37 | 110.00 | 0.07 | -0.04 | -36.36% | 40 | 786 |
| 37.00 | +10.35 | +38.84% | 1 | 8 | 115.00 | 0.10 | -0.04 | -28.57% | 107 | 4,849 |
| 30.65 | 0.00 | - | 61 | 97 | 120.00 | 0.13 | -0.08 | -38.10% | 915 | 2,128 |
| 27.10 | +1.60 | +6.27% | 2 | 200 | 125.00 | 0.21 | -0.12 | -36.36% | 143 | 1,581 |
| 23.35 | +1.67 | +7.70% | 50 | 209 | 130.00 | 0.35 | -0.19 | -35.19% | 605 | 2,262 |
| 18.60 | +1.59 | +9.35% | 254 | 714 | 135.00 | 0.63 | -0.35 | -35.71% | 514 | 1,979 |
| 14.20 | +1.50 | +11.81% | 124 | 915 | 140.00 | 1.20 | -0.51 | -29.82% | 1,582 | 2,247 |
| 9.96 | +0.81 | +8.85% | 225 | 1,874 | 145.00 | 2.26 | -0.80 | -26.14% | 374 | 905 |
| 6.60 | +0.45 | +7.32% | 1,514 | 15,445 | 150.00 | 4.00 | -1.05 | -20.79% | 747 | 762 |
| 4.15 | +0.29 | +7.51% | 1,099 | 2,193 | 155.00 | 6.45 | -1.40 | -17.83% | 339 | 214 |
| 2.42 | +0.14 | +6.14% | 2,230 | 3,064 | 160.00 | 9.70 | -1.66 | -14.61% | 61 | 376 |
| 1.32 | 0.00 | - | 885 | 2,054 | 165.00 | 14.28 | -1.42 | -9.04% | 4 | 100 |
| 0.70 | -0.02 | -2.78% | 582 | 1,308 | 170.00 | 18.25 | -2.13 | -10.45% | 8 | 95 |
| 0.37 | -0.05 | -11.90% | 177 | 919 | 175.00 | 27.05 | 0.00 | - | 5 | 11 |
| 0.21 | -0.03 | -12.50% | 368 | 1,371 | 180.00 | 27.70 | -1.34 | -4.61% | 2 | 25 |
| 0.14 | -0.03 | -17.65% | 142 | 287 | 185.00 | 33.80 | -0.19 | -0.56% | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 161 | 497 | 190.00 | 37.35 | -4.90 | -11.60% | 1 | 1 |
| 0.06 | -0.02 | -25.00% | 177 | 981 | 195.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 293 | 1,502 | 200.00 | 53.30 | 0.00 | - | 8 | 0 |
| 0.02 | -0.04 | -66.67% | 3 | 621 | 205.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 76 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 259 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 61 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 158 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 48 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 110 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 32 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 89 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 67 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.