Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 28 |
| 80.08 | 0.00 | - | 8 | 8 | 75.00 | - | - | - | - | - |
| 86.88 | +3.71 | +4.46% | 7 | 5 | 80.00 | 0.01 | 0.00 | - | 381 | 19 |
| 83.57 | +0.10 | +0.12% | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 12 |
| 78.65 | +15.75 | +25.04% | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 13 |
| 65.17 | 0.00 | - | 4 | 7 | 95.00 | 0.01 | -0.01 | -50.00% | 12 | 29 |
| 68.35 | +2.65 | +4.03% | 22 | 49 | 100.00 | 0.01 | 0.00 | - | 10 | 81 |
| 58.60 | 0.00 | - | 1 | 3 | 105.00 | 0.02 | -0.02 | -50.00% | 10 | 141 |
| 58.59 | -1.87 | -3.09% | 1 | 22 | 110.00 | 0.02 | 0.00 | - | 10 | 210 |
| 57.80 | 0.00 | - | 3 | 4 | 115.00 | 0.04 | 0.00 | - | 204 | 194 |
| 45.00 | 0.00 | - | 2 | 7 | 120.00 | 0.02 | -0.04 | -66.67% | 832 | 1,139 |
| 39.10 | 0.00 | - | 16 | 27 | 125.00 | 0.06 | -0.05 | -45.45% | 15 | 3,132 |
| 39.05 | +6.15 | +18.69% | 7 | 64 | 130.00 | 0.06 | -0.07 | -53.85% | 227 | 692 |
| 28.32 | 0.00 | - | 9 | 135 | 135.00 | 0.10 | -0.13 | -56.52% | 263 | 2,918 |
| 29.02 | +5.82 | +25.09% | 32 | 121 | 140.00 | 0.18 | -0.22 | -55.00% | 654 | 1,600 |
| 23.50 | +2.99 | +14.58% | 60 | 487 | 145.00 | 0.30 | -0.41 | -57.75% | 308 | 1,530 |
| 18.89 | +2.89 | +18.06% | 157 | 452 | 150.00 | 0.55 | -0.75 | -57.69% | 1,683 | 2,679 |
| 14.45 | +2.56 | +21.53% | 533 | 825 | 155.00 | 1.06 | -1.26 | -54.31% | 986 | 3,635 |
| 10.30 | +1.85 | +21.89% | 1,067 | 3,313 | 160.00 | 2.06 | -1.79 | -46.49% | 1,648 | 2,179 |
| 6.90 | +1.20 | +21.05% | 3,046 | 2,667 | 165.00 | 3.71 | -2.40 | -39.28% | 776 | 2,943 |
| 4.35 | +0.70 | +19.18% | 7,271 | 7,061 | 170.00 | 6.15 | -3.05 | -33.15% | 383 | 1,228 |
| 2.49 | +0.22 | +9.69% | 3,744 | 4,783 | 175.00 | 9.39 | -4.71 | -33.40% | 121 | 153 |
| 1.38 | +0.01 | +0.73% | 3,178 | 7,419 | 180.00 | 12.38 | -5.77 | -31.79% | 34 | 220 |
| 0.73 | -0.08 | -9.88% | 1,109 | 3,188 | 185.00 | 16.60 | -6.60 | -28.45% | 22 | 47 |
| 0.40 | -0.10 | -20.00% | 770 | 2,844 | 190.00 | 20.29 | 0.00 | - | 3 | 17 |
| 0.24 | -0.10 | -29.41% | 543 | 1,474 | 195.00 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 1,237 | 2,012 | 200.00 | 33.00 | 0.00 | - | 4 | 2 |
| 0.08 | -0.08 | -50.00% | 578 | 1,120 | 205.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 37 | 388 | 210.00 | 58.80 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 12 | 491 | 215.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 20 | 183 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 66 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 56 | 139 | 230.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 70 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 77 | 240.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 50 | 13 | 245.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 15 | 5 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 9 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 92 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.