Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 2 | 3 |
| 67.13 | 0.00 | - | - | 1 | 90.00 | 0.05 | +0.03 | +150.00% | 1 | 30 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 10 | 24 |
| 66.81 | +4.17 | +6.66% | 1 | 5 | 100.00 | 0.05 | -0.02 | -28.57% | 9 | 37 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 20 | 209 |
| 58.83 | -2.28 | -3.73% | 1 | 7 | 110.00 | 0.08 | -0.06 | -42.86% | 5 | 176 |
| 51.10 | 0.00 | - | 2 | 5 | 115.00 | 0.13 | -0.02 | -13.33% | 42 | 193 |
| 46.00 | +1.46 | +3.28% | 4 | 30 | 120.00 | 0.18 | -0.12 | -40.00% | 861 | 367 |
| 41.40 | +2.00 | +5.08% | 9 | 45 | 125.00 | 0.23 | -0.19 | -45.24% | 50 | 280 |
| 35.00 | 0.00 | - | 7 | 61 | 130.00 | 0.37 | -0.24 | -39.34% | 40 | 596 |
| 33.95 | +4.75 | +16.27% | 123 | 18 | 135.00 | 0.56 | -0.40 | -41.67% | 195 | 766 |
| 29.40 | +4.04 | +15.93% | 75 | 5,111 | 140.00 | 0.88 | -0.58 | -39.73% | 258 | 1,476 |
| 24.89 | +3.64 | +17.13% | 39 | 181 | 145.00 | 1.40 | -0.83 | -37.22% | 137 | 927 |
| 20.63 | +2.48 | +13.66% | 600 | 1,716 | 150.00 | 2.15 | -1.15 | -34.85% | 401 | 1,184 |
| 16.85 | +2.75 | +19.50% | 56 | 989 | 155.00 | 3.26 | -1.45 | -30.79% | 326 | 865 |
| 13.30 | +1.90 | +16.67% | 332 | 3,656 | 160.00 | 4.77 | -1.93 | -28.81% | 449 | 1,126 |
| 10.30 | +1.45 | +16.38% | 1,515 | 3,508 | 165.00 | 6.70 | -2.35 | -25.97% | 210 | 1,452 |
| 7.75 | +1.15 | +17.42% | 2,949 | 3,512 | 170.00 | 9.22 | -3.25 | -26.06% | 268 | 4,469 |
| 5.75 | +0.81 | +16.40% | 1,167 | 3,385 | 175.00 | 12.28 | -3.92 | -24.20% | 83 | 2,513 |
| 4.06 | +0.51 | +14.37% | 1,355 | 3,945 | 180.00 | 15.20 | -4.39 | -22.41% | 38 | 704 |
| 2.87 | +0.27 | +10.38% | 503 | 1,276 | 185.00 | 23.61 | 0.00 | - | 1 | 31 |
| 2.03 | +0.16 | +8.56% | 656 | 1,684 | 190.00 | 23.55 | +0.70 | +3.06% | 5 | 9 |
| 1.40 | +0.05 | +3.70% | 281 | 1,148 | 195.00 | 27.45 | +1.55 | +5.98% | 7 | 5 |
| 0.98 | +0.01 | +1.03% | 634 | 1,356 | 200.00 | - | - | - | - | - |
| 0.72 | -0.01 | -1.37% | 70 | 436 | 205.00 | - | - | - | - | - |
| 0.50 | -0.03 | -5.66% | 871 | 3,855 | 210.00 | 43.10 | +0.45 | +1.06% | 9 | 2 |
| 0.40 | +0.03 | +8.11% | 262 | 411 | 215.00 | 50.27 | 0.00 | - | - | 0 |
| 0.27 | -0.01 | -3.57% | 32 | 190 | 220.00 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 17 | 82 | 225.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 14 | 101 | 230.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 1 | 36 | 235.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 1 | 207 | 240.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 11 | 245.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 6 | 170 | 250.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 1 | 3 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 12 | 260.00 | 99.15 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 60 | 79 | 265.00 | 102.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.