New Zealand markets close in 5 hours 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.87+4.29 (+2.83%)
At close: 04:00PM EDT
154.75 -1.12 (-0.72%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.100.00-132985.000.41-0.09-18.00%2356
67.210.00-22290.000.53-0.17-24.29%31296
91.250.00-22495.000.71-0.22-23.66%2362
55.600.00-20100.000.98-0.27-21.60%501,403
53.750.00-227105.001.30-0.40-23.53%12862
48.50+2.65+5.78%1133110.001.82-0.38-17.27%221,435
45.15-6.85-13.17%80115.002.40-0.66-21.57%573,203
41.05+1.54+3.90%60120.003.15-0.75-19.23%903,846
36.95+2.47+7.16%1147125.004.23-1.03-19.58%422,616
32.75+1.50+4.80%1532130.005.47-1.12-17.00%364,616
30.05+2.10+7.51%1172135.006.90-1.24-15.23%3973,346
25.55+0.98+3.99%19271140.008.55-1.70-16.59%5885,045
23.60+1.35+6.07%34384145.0010.60-1.85-14.86%563,924
21.30+2.18+11.40%6030150.0012.70-2.24-14.99%2802,607
18.85+1.91+11.28%2790155.0015.35-1.77-10.34%1191,055
16.55+1.63+10.92%1530160.0017.78-2.81-13.65%773,895
13.85+0.71+5.40%1821,556165.0020.80-2.30-9.96%1241,742
12.60+1.27+11.21%3460170.0024.10-2.90-10.74%3654,177
11.00+1.13+11.45%1660175.0027.63-0.27-0.97%15,128
9.55+1.01+11.83%7640180.0034.200.00-10850
8.20+0.85+11.56%911,404185.0035.40-3.03-7.88%31,363
6.95+0.39+5.95%2381,644190.0042.150.00-30366
6.25+0.61+10.82%2041,167195.0042.90-0.79-1.81%3226
5.25+0.38+7.80%1303,317200.0047.26-2.95-5.88%6184
3.99+0.39+10.83%1581,797210.0055.750.00-6225
2.90+0.14+5.07%793,455220.0058.800.00-8264
2.16+0.01+0.47%431,061230.0069.500.00-365
1.75+0.13+8.02%362,464240.0061.800.00-113114
1.34+0.05+3.88%3,8181,440250.0070.450.00-172
1.01-0.05-4.72%23492260.00105.450.00-380
0.78-0.03-3.70%4022,953270.0086.850.00-10
0.65-0.04-5.80%473747280.0097.300.00-1550
0.56-0.02-3.45%1259290.00107.750.00--0
0.470.00-601,278300.00116.050.00--0
0.420.00-1185310.0096.500.00-20
0.560.00-5588320.00157.500.00-10
0.30-0.03-9.09%2257330.00-----
0.25-0.02-7.41%2608340.00135.860.00-10
0.23-0.01-4.17%2282350.00-----
0.220.00-20343360.00-----
0.270.00-18499370.00-----
0.16+0.01+6.67%5507380.00-----
0.14+0.01+7.69%5868390.00-----