New Zealand markets open in 2 hours 15 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.28+0.32 (+0.20%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.000.00-2825.000.060.00-577
130.490.00-13030.000.080.00-1135
-----35.000.11-0.02-15.38%538
127.990.00-1840.000.200.00-1112
111.280.00-102245.000.230.00-495
115.770.00-185250.000.26-0.01-3.70%41,847
116.520.00-1755.000.380.00-12463
104.510.00-73360.000.48-0.03-5.88%2420
104.200.00-55665.000.65+0.01+1.56%292,228
94.00-9.03-8.76%15870.000.82-0.06-6.82%41,550
85.250.00-10014275.001.05-0.05-4.55%34,202
93.580.00-419380.001.450.00-12511
80.250.00-15885.001.840.00-551,832
80.050.00-212390.002.430.00-233,488
76.080.00-132995.003.100.00-81,183
71.10+3.20+4.71%39957100.003.60-0.14-3.74%317,697
72.500.00-2454105.004.610.00-492,962
61.50-1.50-2.38%2348110.005.50-0.35-5.98%18,692
65.400.00-2618115.006.75+0.56+9.05%12,849
55.35+0.78+1.43%9793120.008.00-0.65-7.51%12,825
53.00+2.38+4.70%2756125.009.940.00-454,848
48.06+0.95+2.02%2443130.0011.10-0.80-6.72%116,697
46.20+1.60+3.59%11,039135.0013.00-0.65-4.76%21,750
42.00-0.25-0.59%62,314140.0015.28-0.23-1.48%802,788
39.50+0.55+1.41%2931145.0018.000.00-61,806
36.80+0.30+0.82%554,836150.0019.650.00-1826,044
34.70+0.15+0.43%25917155.0021.85-1.04-4.54%1841,127
32.80+0.50+1.55%942,304160.0024.65-0.66-2.61%62,387
31.15+0.87+2.87%371,645165.0027.55-0.54-1.92%204,964
29.29+1.29+4.61%214,813170.0030.300.00-315,505
26.95+0.40+1.51%151,294175.0032.85+1.90+6.14%10786
25.20+0.50+2.02%335,243180.0036.20-1.53-4.06%31687
23.82+0.82+3.57%2774185.0039.25+2.15+5.80%11436
22.05+0.75+3.52%362,515190.0042.35-2.55-5.68%541,653
20.75+0.60+2.98%12463195.0046.65+0.16+0.34%3377
19.50+0.75+4.00%1975,928200.0050.05-1.36-2.65%4508
16.95+0.35+2.11%62,061210.0057.400.00-54313
14.47+0.32+2.26%52,049220.0062.950.00-1533
12.70-0.55-4.15%391,196230.0090.030.00-161
11.61+0.53+4.78%7971,979240.0093.670.00-162
10.16+0.46+4.74%103,161250.0097.950.00-2119
8.450.00-133,005260.00-----
7.75+0.33+4.45%31,755270.00114.650.00-10
6.60+0.10+1.54%2995280.00106.790.00-1532
5.850.00-1587290.00-----
5.10-0.10-1.92%1012,596300.00121.300.00-10
4.75-0.10-2.06%21385310.00135.890.00--1
4.25+0.20+4.94%20524320.00-----
3.80-0.10-2.56%17459330.00148.650.00-150
3.400.00-1507340.00165.480.00--0
3.10-0.01-0.32%1838350.00172.640.00-40
2.85+0.23+8.78%1,9031,792360.00169.250.00-20
2.860.00-179370.00191.420.00-20
2.760.00-1183380.00200.720.00--0
1.95+0.09+4.84%1501,538390.00208.040.00-150